Stock listing
Cboe Canada:RUQU.U RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U) Stock
Canadian listing (Cboe Canada) of RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U) · home listing TSX:RUQU.U
Follow RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U) into a list and get an email when it puts out news.
Home listing price · TSX:RUQU.U
$13.78 USD -0.05 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RUQU.U · Data provided by Twelve Data
- Day range
- $13.78 – $13.78 USDOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RUQU.U · Home | $13.78 USD | -0.05 (-0.4%) | — | $13.78 | $13.78 | $13.78 | $13.83 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:RUQU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.78 | -0.05 | -0.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.83 | +0.07 | +0.5% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.76 | 0.00 | 0.0% | $13.76 | $13.76 | $13.76 | 15,400 | |
| $13.76 | +0.02 | +0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.74 | 0.00 | 0.0% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.74 | +0.05 | +0.4% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.69 | +0.01 | +0.1% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.68 | -0.03 | -0.2% | $13.68 | $13.68 | $13.68 | 0 | |
| $13.71 | +0.05 | +0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.66 | -0.01 | -0.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | -0.07 | -0.5% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.74 | +0.02 | +0.1% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.72 | -0.03 | -0.2% | $13.72 | $13.72 | $13.72 | 3,100 | |
| $13.75 | -0.12 | -0.9% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.87 | -0.02 | -0.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.89 | -0.01 | -0.1% | $13.89 | $13.89 | $13.89 | 700 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | -0.04 | -0.3% | $13.90 | $13.90 | $13.90 | 14,700 | |
| $13.94 | +0.06 | +0.4% | $13.94 | $13.94 | $13.94 | 8,400 | |
| $13.88 | 0.00 | 0.0% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.88 | -0.02 | -0.1% | $13.88 | $13.88 | $13.88 | 300 | |
| $13.90 | -0.02 | -0.1% | $13.90 | $13.90 | $13.90 | 5,000 | |
| $13.92 | -0.01 | -0.1% | $13.92 | $13.92 | $13.92 | 1,000 | |
| $13.93 | -0.12 | -0.9% | $13.95 | $13.95 | $13.93 | 600 | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.07 | -0.01 | -0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.08 | +0.04 | +0.3% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.04 | -0.05 | -0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.09 | 0.00 | 0.0% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.09 | -0.04 | -0.3% | $14.09 | $14.09 | $14.09 | 500 | |
| $14.13 | -0.03 | -0.2% | $14.13 | $14.13 | $14.13 | 1,500 | |
| $14.16 | -0.01 | -0.1% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.17 | +0.05 | +0.4% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.12 | -0.04 | -0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.16 | 0.00 | 0.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.16 | -0.06 | -0.4% | $14.16 | $14.16 | $14.16 | 500 | |
| $14.22 | +0.02 | +0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | -0.01 | -0.1% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.21 | 0.00 | 0.0% | $14.21 | $14.21 | $14.21 | 700 | |
| $14.21 | -0.01 | -0.1% | $14.21 | $14.21 | $14.21 | 4,000 | |
| $14.22 | +0.02 | +0.1% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.20 | 0.00 | 0.0% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.20 | -0.04 | -0.3% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.24 | +0.03 | +0.2% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.21 | -0.03 | -0.2% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.23 | +0.08 | +0.6% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.15 | -0.04 | -0.3% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.19 | +0.01 | +0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.18 | -0.01 | -0.1% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.19 | 0.00 | 0.0% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.19 | +0.05 | +0.4% | $14.19 | $14.19 | $14.19 | 200 | |
| $14.14 | -0.03 | -0.2% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.17 | -0.04 | -0.3% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.21 | -0.02 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.26 | -0.03 | -0.2% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.29 | 0.00 | 0.0% | $14.29 | $14.29 | $14.29 | 0 |
- Ticker
- Cboe Canada:RUQU.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $13.83 (+0.5%) on Oct 16, 2026
RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RUQU.U · Home listing | TSX | Canada | USD |
| Cboe Canada:RUQU.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about RBC Target 2032 U.S. Corporate Bond ETF (RUQU.U).