Stock listing
TSX:RPD RBC Quant European Dividend Leaders ETF CAD Stock
Home listing (TSX) of RBC Quant European Dividend Leaders ETF CAD
Follow RBC Quant European Dividend Leaders ETF CAD into a list and get an email when it puts out news.
Share price · TSX:RPD
$38.72 CAD +0.27 (+0.7%)
Close on Oct 20, 2026
- Day range
- $38.43 – $38.72 CADOct 20, 2026
- Volume
- 617 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RPD · Home | $38.72 CAD | +0.27 (+0.7%) | 617 | $38.43 | $38.72 | $38.43 | $38.45 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:RPD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.72 | +0.27 | +0.7% | $38.43 | $38.72 | $38.43 | 617 | |
| $38.45 | -0.67 | -1.7% | $38.32 | $38.70 | $38.32 | 1,805 | |
| $39.12 | +0.30 | +0.8% | $39.25 | $39.25 | $39.12 | 306 | |
| $38.82 | +0.42 | +1.1% | $38.79 | $38.82 | $38.78 | 900 | |
| $38.40 | +0.03 | +0.1% | $38.50 | $38.50 | $38.40 | 200 | |
| $38.37 | -0.03 | -0.1% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.40 | +0.44 | +1.2% | $38.31 | $38.40 | $38.31 | 700 | |
| $37.96 | -0.16 | -0.4% | $37.99 | $37.99 | $37.96 | 1,500 | |
| $38.12 | -0.33 | -0.9% | $38.00 | $38.12 | $37.93 | 11,500 | |
| $38.45 | +0.21 | +0.5% | $38.44 | $38.49 | $38.44 | 2,200 | |
| $38.24 | +0.19 | +0.5% | $38.09 | $38.24 | $38.09 | 600 | |
| $38.05 | +0.24 | +0.6% | $38.05 | $38.05 | $38.05 | 200 | |
| $37.81 | -0.52 | -1.4% | $38.17 | $38.17 | $37.81 | 900 | |
| $38.33 | -0.38 | -1.0% | $38.56 | $38.56 | $38.33 | 800 | |
| $38.71 | -0.14 | -0.4% | $38.68 | $38.71 | $38.68 | 600 | |
| $38.85 | -0.03 | -0.1% | $38.85 | $38.85 | $38.85 | 400 | |
| $38.88 | +0.14 | +0.4% | $39.19 | $39.19 | $38.88 | 900 | |
| $38.74 | -0.02 | -0.1% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.76 | -0.48 | -1.2% | $38.75 | $38.76 | $38.75 | 200 | |
| $39.24 | +0.18 | +0.5% | $39.17 | $39.24 | $39.13 | 500 | |
| $39.06 | +0.23 | +0.6% | $39.06 | $39.06 | $39.06 | 1,000 | |
| $38.83 | -0.53 | -1.3% | $38.88 | $38.88 | $38.83 | 300 | |
| $39.36 | +0.59 | +1.5% | $39.35 | $39.36 | $39.26 | 600 | |
| $38.77 | -0.09 | -0.2% | $39.05 | $39.05 | $38.77 | 200 | |
| $38.86 | -0.035 | -0.1% | $38.88 | $38.88 | $38.86 | 400 | |
| $38.90 | -0.055 | -0.1% | $38.83 | $38.90 | $38.83 | 300 | |
| $38.95 | +0.19 | +0.5% | $39.09 | $39.09 | $38.95 | 2,000 | |
| $38.76 | -0.14 | -0.4% | $38.79 | $38.79 | $38.76 | 1,500 | |
| $38.90 | -0.29 | -0.7% | $38.74 | $38.90 | $37.68 | 8,500 | |
| $39.19 | -0.25 | -0.6% | $39.20 | $39.20 | $39.19 | 800 | |
| $39.44 | -0.04 | -0.1% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.48 | +0.27 | +0.7% | $39.48 | $39.48 | $39.48 | 300 | |
| $39.21 | -0.25 | -0.6% | $39.45 | $39.45 | $39.19 | 700 | |
| $39.46 | -0.07 | -0.2% | $39.46 | $39.46 | $39.46 | 200 | |
| $39.53 | -0.18 | -0.5% | $39.80 | $39.80 | $39.53 | 1,700 | |
| $39.71 | -0.11 | -0.3% | $39.89 | $39.89 | $39.71 | 400 | |
| $39.82 | -0.44 | -1.1% | $39.93 | $39.94 | $39.76 | 1,300 | |
| $40.26 | 0.00 | 0.0% | $40.26 | $40.26 | $40.26 | 0 | |
| $40.26 | +0.14 | +0.3% | $40.24 | $40.26 | $40.18 | 1,100 | |
| $40.12 | +0.05 | +0.1% | $40.04 | $40.13 | $40.04 | 700 | |
| $40.07 | +0.21 | +0.5% | $40.07 | $40.07 | $40.07 | 200 | |
| $39.86 | -0.20 | -0.5% | $39.83 | $39.86 | $39.83 | 400 | |
| $40.06 | +0.07 | +0.2% | $40.06 | $40.06 | $40.06 | 300 | |
| $39.99 | -0.05 | -0.1% | $39.94 | $39.99 | $39.94 | 500 | |
| $40.04 | -0.06 | -0.1% | $40.04 | $40.04 | $40.04 | 1,000 | |
| $40.10 | -0.25 | -0.6% | $40.16 | $40.16 | $40.10 | 1,200 | |
| $40.35 | +0.13 | +0.3% | $40.22 | $40.35 | $40.19 | 3,100 | |
| $40.22 | +0.01 | 0.0% | $40.22 | $40.22 | $40.22 | 200 | |
| $40.21 | -0.05 | -0.1% | $40.21 | $40.21 | $40.21 | 300 | |
| $40.26 | -0.16 | -0.4% | $40.26 | $40.26 | $40.26 | 400 | |
| $40.42 | +0.03 | +0.1% | $40.49 | $40.49 | $40.33 | 4,600 | |
| $40.39 | +0.09 | +0.2% | $40.66 | $40.66 | $40.39 | 1,500 | |
| $40.30 | -0.10 | -0.2% | $40.30 | $40.30 | $40.30 | 200 | |
| $40.40 | +0.655 | +1.6% | $40.29 | $40.40 | $40.28 | 1,300 | |
| $39.75 | -0.005 | 0.0% | $39.75 | $39.75 | $39.75 | 400 | |
| $39.75 | +0.24 | +0.6% | $39.80 | $39.80 | $39.75 | 400 | |
| $39.51 | -0.13 | -0.3% | $39.50 | $39.70 | $39.44 | 1,700 | |
| $39.64 | +0.27 | +0.7% | $39.61 | $39.76 | $39.59 | 1,900 | |
| $39.37 | +0.40 | +1.0% | $39.37 | $39.37 | $39.37 | 300 | |
| $38.97 | +0.19 | +0.5% | $38.95 | $39.02 | $38.95 | 500 | |
| $38.78 | -0.61 | -1.5% | $38.78 | $38.78 | $38.78 | 500 | |
| $39.39 | +0.17 | +0.4% | $39.44 | $39.47 | $39.38 | 4,500 | |
| $39.22 | +0.52 | +1.3% | $39.20 | $39.23 | $39.20 | 800 | |
| $38.70 | -0.07 | -0.2% | $39.13 | $39.13 | $38.70 | 2,900 |
- Ticker
- TSX:RPD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $39.12 (+0.8%) on Oct 16, 2026
RBC Quant European Dividend Leaders ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Quant European Dividend Leaders ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RPD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RPD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Quant European Dividend Leaders ETF CAD.