Stock listing
Cboe Canada:RPD RBC Quant European Dividend Leaders ETF CAD Stock
Canadian listing (Cboe Canada) of RBC Quant European Dividend Leaders ETF CAD · home listing TSX:RPD
Follow RBC Quant European Dividend Leaders ETF CAD into a list and get an email when it puts out news.
Home listing price · TSX:RPD
$39.55 CAD +0.05 (+0.1%)
Close on Nov 11, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RPD
- Day range
- $39.55 – $39.62 CADNov 11, 2026
- Volume
- 375 sharesNov 11, 2026
- 52-week range
- $32.37 – $40.66 CADLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $35,254 CADMedian day 400 shares · 7 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RPD · Home | $39.55 CAD | +0.055 (+0.1%) | 375 | $39.62 | $39.62 | $39.55 | $39.49 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · TSX:RPD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.55 | +0.055 | +0.1% | $39.62 | $39.62 | $39.55 | 375 | |
| $39.49 | +1.13 | +2.9% | $39.36 | $39.49 | $39.36 | 498 | |
| $38.36 | +0.01 | 0.0% | $38.36 | $38.36 | $38.36 | 0 | |
| $38.35 | -0.31 | -0.8% | $38.35 | $38.35 | $38.35 | 100 | |
| $38.66 | -0.37 | -0.9% | $38.67 | $38.67 | $38.66 | 366 | |
| $39.03 | +0.74 | +1.9% | $38.93 | $39.03 | $38.93 | 286 | |
| $38.29 | -0.10 | -0.3% | $38.29 | $38.29 | $38.29 | 0 | |
| $38.39 | +0.46 | +1.2% | $38.39 | $38.39 | $38.39 | 129 | |
| $37.93 | -0.42 | -1.1% | $37.93 | $37.93 | $37.93 | 371 | |
| $38.35 | +0.17 | +0.4% | $38.35 | $38.37 | $38.35 | 654 | |
| $38.18 | +0.06 | +0.2% | $38.20 | $38.20 | $38.18 | 377 | |
| $38.12 | +0.005 | 0.0% | $38.12 | $38.12 | $38.12 | 0 | |
| $38.12 | +0.325 | +0.9% | $38.19 | $38.19 | $38.12 | 493 | |
| $37.79 | -0.40 | -1.0% | $37.70 | $37.79 | $37.70 | 400 | |
| $38.19 | -0.13 | -0.3% | $38.09 | $38.19 | $38.09 | 300 | |
| $38.32 | -0.40 | -1.0% | $38.62 | $38.63 | $38.32 | 600 | |
| $38.72 | +0.27 | +0.7% | $38.43 | $38.72 | $38.43 | 600 | |
| $38.45 | -0.67 | -1.7% | $38.32 | $38.70 | $38.32 | 1,800 | |
| $39.12 | +0.30 | +0.8% | $39.25 | $39.25 | $39.12 | 300 | |
| $38.82 | +0.42 | +1.1% | $38.79 | $38.82 | $38.78 | 900 | |
| $38.40 | +0.03 | +0.1% | $38.50 | $38.50 | $38.40 | 200 | |
| $38.37 | -0.03 | -0.1% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.40 | +0.44 | +1.2% | $38.31 | $38.40 | $38.31 | 700 | |
| $37.96 | -0.16 | -0.4% | $37.99 | $37.99 | $37.96 | 1,500 | |
| $38.12 | -0.33 | -0.9% | $38.00 | $38.12 | $37.93 | 11,500 | |
| $38.45 | +0.21 | +0.5% | $38.44 | $38.49 | $38.44 | 2,200 | |
| $38.24 | +0.19 | +0.5% | $38.09 | $38.24 | $38.09 | 600 | |
| $38.05 | +0.24 | +0.6% | $38.05 | $38.05 | $38.05 | 200 | |
| $37.81 | -0.52 | -1.4% | $38.17 | $38.17 | $37.81 | 900 | |
| $38.33 | -0.38 | -1.0% | $38.56 | $38.56 | $38.33 | 800 | |
| $38.71 | -0.14 | -0.4% | $38.68 | $38.71 | $38.68 | 600 | |
| $38.85 | -0.03 | -0.1% | $38.85 | $38.85 | $38.85 | 400 | |
| $38.88 | +0.14 | +0.4% | $39.19 | $39.19 | $38.88 | 900 | |
| $38.74 | -0.02 | -0.1% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.76 | -0.48 | -1.2% | $38.75 | $38.76 | $38.75 | 200 | |
| $39.24 | +0.18 | +0.5% | $39.17 | $39.24 | $39.13 | 500 | |
| $39.06 | +0.23 | +0.6% | $39.06 | $39.06 | $39.06 | 1,000 | |
| $38.83 | -0.53 | -1.3% | $38.88 | $38.88 | $38.83 | 300 | |
| $39.36 | +0.59 | +1.5% | $39.35 | $39.36 | $39.26 | 600 | |
| $38.77 | -0.09 | -0.2% | $39.05 | $39.05 | $38.77 | 200 | |
| $38.86 | -0.035 | -0.1% | $38.88 | $38.88 | $38.86 | 400 | |
| $38.90 | -0.055 | -0.1% | $38.83 | $38.90 | $38.83 | 300 | |
| $38.95 | +0.19 | +0.5% | $39.09 | $39.09 | $38.95 | 2,000 | |
| $38.76 | -0.14 | -0.4% | $38.79 | $38.79 | $38.76 | 1,500 | |
| $38.90 | -0.29 | -0.7% | $38.74 | $38.90 | $37.68 | 8,500 | |
| $39.19 | -0.25 | -0.6% | $39.20 | $39.20 | $39.19 | 800 | |
| $39.44 | -0.04 | -0.1% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.48 | +0.27 | +0.7% | $39.48 | $39.48 | $39.48 | 300 | |
| $39.21 | -0.25 | -0.6% | $39.45 | $39.45 | $39.19 | 700 | |
| $39.46 | -0.07 | -0.2% | $39.46 | $39.46 | $39.46 | 200 | |
| $39.53 | -0.18 | -0.5% | $39.80 | $39.80 | $39.53 | 1,700 | |
| $39.71 | -0.11 | -0.3% | $39.89 | $39.89 | $39.71 | 400 | |
| $39.82 | -0.44 | -1.1% | $39.93 | $39.94 | $39.76 | 1,300 | |
| $40.26 | 0.00 | 0.0% | $40.26 | $40.26 | $40.26 | 0 | |
| $40.26 | +0.14 | +0.3% | $40.24 | $40.26 | $40.18 | 1,100 | |
| $40.12 | +0.05 | +0.1% | $40.04 | $40.13 | $40.04 | 700 | |
| $40.07 | +0.21 | +0.5% | $40.07 | $40.07 | $40.07 | 200 | |
| $39.86 | -0.20 | -0.5% | $39.83 | $39.86 | $39.83 | 400 | |
| $40.06 | +0.07 | +0.2% | $40.06 | $40.06 | $40.06 | 300 | |
| $39.99 | -0.05 | -0.1% | $39.94 | $39.99 | $39.94 | 500 | |
| $40.04 | -0.06 | -0.1% | $40.04 | $40.04 | $40.04 | 1,000 | |
| $40.10 | -0.25 | -0.6% | $40.16 | $40.16 | $40.10 | 1,200 | |
| $40.35 | +0.13 | +0.3% | $40.22 | $40.35 | $40.19 | 3,100 | |
| $40.22 | +0.01 | 0.0% | $40.22 | $40.22 | $40.22 | 200 | |
| $40.21 | -0.05 | -0.1% | $40.21 | $40.21 | $40.21 | 300 |
- Ticker
- Cboe Canada:RPD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $39.12 (+0.8%) on Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for September 2026
Sep 15, 2026
Closed $38.86 (-0.1%) on Sep 15, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for August 2026
Aug 17, 2026
Closed $40.04 (-0.1%) on Aug 17, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for July 2026
Jul 17, 2026
Closed $38.77 (-0.7%) on Jul 17, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for June 2026
Jun 16, 2026
Closed $39.09 (-0.3%) on Jun 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for May 2026
May 14, 2026
Closed $37.93 (+0.2%) on May 14, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for April 2026
Apr 16, 2026
Closed $37.80 (-0.6%) on Apr 16, 2026
RBC Global Asset Management Inc. announces a risk rating change to RBC Target 2030 U.S. Corporate Bond ETF and RBC ETF cash distributions for March 2026
Mar 17, 2026
Closed $36.03 (+0.7%) on Mar 17, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for February 2026
Feb 12, 2026
Closed $37.04 (+0.4%) on Feb 12, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for January 2026
Jan 16, 2026
Closed $35.68 (+0.4%) on Jan 16, 2026
RBC Quant European Dividend Leaders ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 168 in all · newest Oct 16, 2026 · oldest 2005
Where RBC Quant European Dividend Leaders ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RPD · Home listing | TSX | Canada | CAD |
| Cboe Canada:RPD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Quant European Dividend Leaders ETF CAD.