Stock listing
TSX:RCD RBC Quant Canadian Dividend Leaders ETF Stock
Home listing (TSX) of RBC Quant Canadian Dividend Leaders ETF
Follow RBC Quant Canadian Dividend Leaders ETF into a list and get an email when it puts out news.
Share price · TSX:RCD
$42.54 CAD -0.36 (-0.8%)
Close on Oct 19, 2026
- Day range
- $42.53 – $42.63 CADOct 19, 2026
- Volume
- 999 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RCD · Home | $42.54 CAD | -0.36 (-0.8%) | 999 | $42.63 | $42.63 | $42.53 | $42.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RCD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.54 | -0.36 | -0.8% | $42.63 | $42.63 | $42.53 | 999 | |
| $42.90 | +0.37 | +0.9% | $42.78 | $43.00 | $42.76 | 5,642 | |
| $42.53 | +0.50 | +1.2% | $42.23 | $42.53 | $42.23 | 1,700 | |
| $42.03 | -0.44 | -1.0% | $42.22 | $42.22 | $42.00 | 3,500 | |
| $42.47 | +0.54 | +1.3% | $42.14 | $42.47 | $42.14 | 1,200 | |
| $41.93 | +0.59 | +1.4% | $41.46 | $41.93 | $41.46 | 3,200 | |
| $41.34 | +0.15 | +0.4% | $41.19 | $41.43 | $41.17 | 1,000 | |
| $41.19 | -0.78 | -1.9% | $41.79 | $41.79 | $41.19 | 2,800 | |
| $41.97 | +0.15 | +0.4% | $41.97 | $42.09 | $41.94 | 8,300 | |
| $41.82 | -0.17 | -0.4% | $41.82 | $41.82 | $41.82 | 2,200 | |
| $41.99 | +0.53 | +1.3% | $41.77 | $41.99 | $41.77 | 3,000 | |
| $41.46 | -0.28 | -0.7% | $41.74 | $41.74 | $41.46 | 900 | |
| $41.74 | -0.06 | -0.1% | $41.79 | $41.79 | $41.74 | 1,200 | |
| $41.80 | -0.14 | -0.3% | $42.02 | $42.02 | $41.80 | 600 | |
| $41.94 | -0.22 | -0.5% | $42.00 | $42.02 | $41.94 | 1,100 | |
| $42.16 | +0.19 | +0.5% | $41.92 | $42.16 | $41.92 | 1,800 | |
| $41.97 | -0.32 | -0.8% | $42.07 | $42.07 | $41.95 | 2,100 | |
| $42.29 | -0.43 | -1.0% | $42.46 | $42.46 | $42.26 | 2,200 | |
| $42.72 | +0.09 | +0.2% | $42.65 | $42.73 | $42.63 | 8,600 | |
| $42.63 | +0.08 | +0.2% | $42.71 | $42.71 | $42.63 | 1,000 | |
| $42.55 | -0.125 | -0.3% | $42.69 | $42.69 | $42.47 | 4,000 | |
| $42.68 | +0.455 | +1.1% | $42.69 | $42.69 | $42.65 | 500 | |
| $42.22 | -0.11 | -0.3% | $42.04 | $42.37 | $42.00 | 3,400 | |
| $42.33 | -0.05 | -0.1% | $42.30 | $42.33 | $42.22 | 1,700 | |
| $42.38 | +0.03 | +0.1% | $42.56 | $42.56 | $42.38 | 2,700 | |
| $42.35 | +0.13 | +0.3% | $42.54 | $42.54 | $42.31 | 900 | |
| $42.22 | -0.38 | -0.9% | $42.45 | $42.45 | $42.22 | 2,600 | |
| $42.60 | -0.15 | -0.4% | $42.64 | $42.64 | $42.60 | 1,400 | |
| $42.75 | -0.34 | -0.8% | $42.93 | $42.95 | $42.75 | 4,100 | |
| $43.09 | -0.09 | -0.2% | $43.09 | $43.17 | $43.02 | 3,100 | |
| $43.18 | +0.58 | +1.4% | $42.98 | $43.19 | $42.97 | 5,000 | |
| $42.60 | +0.36 | +0.9% | $42.50 | $42.61 | $42.43 | 900 | |
| $42.24 | -0.45 | -1.1% | $42.60 | $42.60 | $42.19 | 2,900 | |
| $42.69 | -0.24 | -0.6% | $43.09 | $43.09 | $42.63 | 1,200 | |
| $42.93 | -0.29 | -0.7% | $43.41 | $43.41 | $42.85 | 3,200 | |
| $43.22 | -0.01 | 0.0% | $43.22 | $43.23 | $43.22 | 2,700 | |
| $43.23 | +0.01 | 0.0% | $43.17 | $43.32 | $43.17 | 7,100 | |
| $43.22 | +0.22 | +0.5% | $42.88 | $43.22 | $42.88 | 1,400 | |
| $43.00 | -0.065 | -0.2% | $43.02 | $43.02 | $42.86 | 157,000 | |
| $43.07 | +0.215 | +0.5% | $43.07 | $43.07 | $43.07 | 300 | |
| $42.85 | -0.01 | 0.0% | $42.88 | $42.88 | $42.75 | 1,800 | |
| $42.86 | +0.10 | +0.2% | $43.15 | $43.15 | $42.76 | 4,500 | |
| $42.76 | -0.27 | -0.6% | $42.79 | $42.89 | $42.76 | 6,000 | |
| $43.03 | +0.16 | +0.4% | $42.87 | $43.03 | $42.87 | 500 | |
| $42.87 | +0.26 | +0.6% | $42.73 | $42.87 | $42.73 | 2,800 | |
| $42.61 | -0.18 | -0.4% | $42.61 | $42.61 | $42.60 | 900 | |
| $42.79 | +0.18 | +0.4% | $42.84 | $42.84 | $42.65 | 2,900 | |
| $42.61 | -0.09 | -0.2% | $42.79 | $42.79 | $42.61 | 6,000 | |
| $42.70 | +0.08 | +0.2% | $42.69 | $42.71 | $42.60 | 2,800 | |
| $42.62 | +0.24 | +0.6% | $42.58 | $42.62 | $42.56 | 2,400 | |
| $42.38 | -0.11 | -0.3% | $42.56 | $42.56 | $42.37 | 1,400 | |
| $42.49 | +0.12 | +0.3% | $42.75 | $42.75 | $42.49 | 2,000 | |
| $42.37 | +0.36 | +0.9% | $42.14 | $42.38 | $42.14 | 2,800 | |
| $42.01 | -0.13 | -0.3% | $42.00 | $42.07 | $42.00 | 4,200 | |
| $42.14 | +0.13 | +0.3% | $42.34 | $42.34 | $41.95 | 2,900 | |
| $42.01 | -0.17 | -0.4% | $42.22 | $42.25 | $42.01 | 2,900 | |
| $42.18 | +0.22 | +0.5% | $41.94 | $42.18 | $41.94 | 2,000 | |
| $41.96 | +0.20 | +0.5% | $42.97 | $42.97 | $41.71 | 5,400 | |
| $41.76 | +0.22 | +0.5% | $41.57 | $41.76 | $41.57 | 600 | |
| $41.54 | -0.40 | -1.0% | $41.76 | $41.76 | $41.52 | 1,900 | |
| $41.94 | +0.29 | +0.7% | $41.84 | $42.05 | $41.84 | 8,500 | |
| $41.65 | +0.29 | +0.7% | $41.55 | $41.68 | $41.55 | 2,700 | |
| $41.36 | -0.33 | -0.8% | $41.79 | $41.79 | $41.36 | 5,800 |
- Ticker
- TSX:RCD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $42.90 (+0.9%) on Oct 16, 2026
RBC Quant Canadian Dividend Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Quant Canadian Dividend Leaders ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RCD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RCD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Quant Canadian Dividend Leaders ETF.