Stock listing
Cboe Canada:RCD RBC Quant Canadian Dividend Leaders ETF Stock
Canadian listing (Cboe Canada) of RBC Quant Canadian Dividend Leaders ETF · home listing TSX:RCD
Follow RBC Quant Canadian Dividend Leaders ETF into a list and get an email when it puts out news.
Home listing price · TSX:RCD
$42.54 CAD -0.36 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RCD
- Day range
- $42.53 – $42.63 CADOct 19, 2026
- Volume
- 999 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RCD · Home | $42.54 CAD | -0.36 (-0.8%) | 999 | $42.63 | $42.63 | $42.53 | $42.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RCD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.54 | -0.36 | -0.8% | $42.63 | $42.63 | $42.53 | 999 | |
| $42.90 | +0.37 | +0.9% | $42.78 | $43.00 | $42.76 | 5,642 | |
| $42.53 | +0.50 | +1.2% | $42.23 | $42.53 | $42.23 | 1,700 | |
| $42.03 | -0.44 | -1.0% | $42.22 | $42.22 | $42.00 | 3,500 | |
| $42.47 | +0.54 | +1.3% | $42.14 | $42.47 | $42.14 | 1,200 | |
| $41.93 | +0.59 | +1.4% | $41.46 | $41.93 | $41.46 | 3,200 | |
| $41.34 | +0.15 | +0.4% | $41.19 | $41.43 | $41.17 | 1,000 | |
| $41.19 | -0.78 | -1.9% | $41.79 | $41.79 | $41.19 | 2,800 | |
| $41.97 | +0.15 | +0.4% | $41.97 | $42.09 | $41.94 | 8,300 | |
| $41.82 | -0.17 | -0.4% | $41.82 | $41.82 | $41.82 | 2,200 | |
| $41.99 | +0.53 | +1.3% | $41.77 | $41.99 | $41.77 | 3,000 | |
| $41.46 | -0.28 | -0.7% | $41.74 | $41.74 | $41.46 | 900 | |
| $41.74 | -0.06 | -0.1% | $41.79 | $41.79 | $41.74 | 1,200 | |
| $41.80 | -0.14 | -0.3% | $42.02 | $42.02 | $41.80 | 600 | |
| $41.94 | -0.22 | -0.5% | $42.00 | $42.02 | $41.94 | 1,100 | |
| $42.16 | +0.19 | +0.5% | $41.92 | $42.16 | $41.92 | 1,800 | |
| $41.97 | -0.32 | -0.8% | $42.07 | $42.07 | $41.95 | 2,100 | |
| $42.29 | -0.43 | -1.0% | $42.46 | $42.46 | $42.26 | 2,200 | |
| $42.72 | +0.09 | +0.2% | $42.65 | $42.73 | $42.63 | 8,600 | |
| $42.63 | +0.08 | +0.2% | $42.71 | $42.71 | $42.63 | 1,000 | |
| $42.55 | -0.125 | -0.3% | $42.69 | $42.69 | $42.47 | 4,000 | |
| $42.68 | +0.455 | +1.1% | $42.69 | $42.69 | $42.65 | 500 | |
| $42.22 | -0.11 | -0.3% | $42.04 | $42.37 | $42.00 | 3,400 | |
| $42.33 | -0.05 | -0.1% | $42.30 | $42.33 | $42.22 | 1,700 | |
| $42.38 | +0.03 | +0.1% | $42.56 | $42.56 | $42.38 | 2,700 | |
| $42.35 | +0.13 | +0.3% | $42.54 | $42.54 | $42.31 | 900 | |
| $42.22 | -0.38 | -0.9% | $42.45 | $42.45 | $42.22 | 2,600 | |
| $42.60 | -0.15 | -0.4% | $42.64 | $42.64 | $42.60 | 1,400 | |
| $42.75 | -0.34 | -0.8% | $42.93 | $42.95 | $42.75 | 4,100 | |
| $43.09 | -0.09 | -0.2% | $43.09 | $43.17 | $43.02 | 3,100 | |
| $43.18 | +0.58 | +1.4% | $42.98 | $43.19 | $42.97 | 5,000 | |
| $42.60 | +0.36 | +0.9% | $42.50 | $42.61 | $42.43 | 900 | |
| $42.24 | -0.45 | -1.1% | $42.60 | $42.60 | $42.19 | 2,900 | |
| $42.69 | -0.24 | -0.6% | $43.09 | $43.09 | $42.63 | 1,200 | |
| $42.93 | -0.29 | -0.7% | $43.41 | $43.41 | $42.85 | 3,200 | |
| $43.22 | -0.01 | 0.0% | $43.22 | $43.23 | $43.22 | 2,700 | |
| $43.23 | +0.01 | 0.0% | $43.17 | $43.32 | $43.17 | 7,100 | |
| $43.22 | +0.22 | +0.5% | $42.88 | $43.22 | $42.88 | 1,400 | |
| $43.00 | -0.065 | -0.2% | $43.02 | $43.02 | $42.86 | 157,000 | |
| $43.07 | +0.215 | +0.5% | $43.07 | $43.07 | $43.07 | 300 | |
| $42.85 | -0.01 | 0.0% | $42.88 | $42.88 | $42.75 | 1,800 | |
| $42.86 | +0.10 | +0.2% | $43.15 | $43.15 | $42.76 | 4,500 | |
| $42.76 | -0.27 | -0.6% | $42.79 | $42.89 | $42.76 | 6,000 | |
| $43.03 | +0.16 | +0.4% | $42.87 | $43.03 | $42.87 | 500 | |
| $42.87 | +0.26 | +0.6% | $42.73 | $42.87 | $42.73 | 2,800 | |
| $42.61 | -0.18 | -0.4% | $42.61 | $42.61 | $42.60 | 900 | |
| $42.79 | +0.18 | +0.4% | $42.84 | $42.84 | $42.65 | 2,900 | |
| $42.61 | -0.09 | -0.2% | $42.79 | $42.79 | $42.61 | 6,000 | |
| $42.70 | +0.08 | +0.2% | $42.69 | $42.71 | $42.60 | 2,800 | |
| $42.62 | +0.24 | +0.6% | $42.58 | $42.62 | $42.56 | 2,400 | |
| $42.38 | -0.11 | -0.3% | $42.56 | $42.56 | $42.37 | 1,400 | |
| $42.49 | +0.12 | +0.3% | $42.75 | $42.75 | $42.49 | 2,000 | |
| $42.37 | +0.36 | +0.9% | $42.14 | $42.38 | $42.14 | 2,800 | |
| $42.01 | -0.13 | -0.3% | $42.00 | $42.07 | $42.00 | 4,200 | |
| $42.14 | +0.13 | +0.3% | $42.34 | $42.34 | $41.95 | 2,900 | |
| $42.01 | -0.17 | -0.4% | $42.22 | $42.25 | $42.01 | 2,900 | |
| $42.18 | +0.22 | +0.5% | $41.94 | $42.18 | $41.94 | 2,000 | |
| $41.96 | +0.20 | +0.5% | $42.97 | $42.97 | $41.71 | 5,400 | |
| $41.76 | +0.22 | +0.5% | $41.57 | $41.76 | $41.57 | 600 | |
| $41.54 | -0.40 | -1.0% | $41.76 | $41.76 | $41.52 | 1,900 | |
| $41.94 | +0.29 | +0.7% | $41.84 | $42.05 | $41.84 | 8,500 | |
| $41.65 | +0.29 | +0.7% | $41.55 | $41.68 | $41.55 | 2,700 | |
| $41.36 | -0.33 | -0.8% | $41.79 | $41.79 | $41.36 | 5,800 |
- Ticker
- Cboe Canada:RCD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $42.90 (+0.9%) on Oct 16, 2026
RBC Quant Canadian Dividend Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 16, 2026 · oldest 2026
Where RBC Quant Canadian Dividend Leaders ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RCD · Home listing | TSX | Canada | CAD |
| Cboe Canada:RCD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Quant Canadian Dividend Leaders ETF.