Stock listing
TSX:RBNU SavvyLong (2X) HOOD ETF Stock
Home listing (TSX) of SavvyLong (2X) HOOD ETF
Follow SavvyLong (2X) HOOD ETF into a list and get an email when it puts out news.
Share price · TSX:RBNU
$18.09 CAD -1.19 (-6.2%)
Close on Nov 10, 2026
- Day range
- $17.90 – $18.66 CADNov 10, 2026
- Volume
- 4,250 sharesNov 10, 2026
- Traded on an average day
- $776,988 CADMedian day 18,800 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RBNU · Home | $18.09 CAD | -1.19 (-6.2%) | 4,250 | $18.66 | $18.66 | $17.90 | $19.28 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSX:RBNU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.09 | -1.19 | -6.2% | $18.66 | $18.66 | $17.90 | 4,250 | |
| $19.28 | +1.20 | +6.6% | $18.12 | $19.85 | $18.12 | 5,950 | |
| $18.08 | +1.26 | +7.5% | $17.25 | $18.08 | $17.00 | 10,712 | |
| $16.82 | -4.19 | -19.9% | $19.06 | $19.06 | $15.47 | 20,160 | |
| $21.01 | +0.96 | +4.8% | $19.78 | $21.72 | $19.78 | 17,170 | |
| $20.05 | +0.52 | +2.7% | $19.87 | $20.17 | $19.87 | 1,228 | |
| $19.53 | -0.32 | -1.6% | $20.41 | $21.05 | $19.52 | 21,354 | |
| $19.85 | -3.51 | -15.0% | $20.14 | $20.15 | $18.61 | 44,486 | |
| $23.36 | -0.04 | -0.2% | $22.50 | $23.86 | $22.28 | 23,328 | |
| $23.40 | -1.84 | -7.3% | $22.50 | $24.07 | $22.49 | 70,380 | |
| $25.24 | +0.89 | +3.7% | $25.64 | $26.80 | $25.10 | 20,854 | |
| $24.35 | -1.05 | -4.1% | $24.88 | $25.09 | $23.94 | 20,151 | |
| $25.40 | -0.92 | -3.5% | $26.32 | $26.42 | $25.40 | 8,347 | |
| $26.32 | -3.18 | -10.8% | $27.64 | $29.03 | $25.86 | 44,100 | |
| $29.50 | +2.11 | +7.7% | $29.07 | $29.97 | $28.02 | 9,600 | |
| $27.39 | +0.79 | +3.0% | $25.81 | $28.79 | $25.81 | 10,100 | |
| $26.60 | -1.44 | -5.1% | $28.68 | $29.25 | $26.60 | 15,100 | |
| $28.04 | -3.20 | -10.2% | $30.66 | $31.22 | $27.34 | 39,200 | |
| $31.24 | +1.74 | +5.9% | $27.47 | $31.35 | $25.75 | 46,100 | |
| $29.50 | -6.24 | -17.5% | $33.31 | $34.76 | $29.33 | 59,600 | |
| $35.74 | +0.82 | +2.3% | $34.64 | $36.74 | $34.54 | 74,700 | |
| $34.92 | +1.44 | +4.3% | $34.55 | $35.35 | $33.50 | 32,700 | |
| $33.48 | -1.79 | -5.1% | $33.49 | $34.97 | $32.49 | 68,500 | |
| $35.27 | -1.47 | -4.0% | $35.00 | $35.47 | $34.02 | 12,200 | |
| $36.74 | -1.47 | -3.8% | $39.12 | $39.54 | $36.69 | 15,600 | |
| $38.21 | +0.68 | +1.8% | $38.87 | $39.17 | $37.44 | 23,300 | |
| $37.53 | +1.25 | +3.4% | $37.99 | $41.41 | $37.31 | 41,000 | |
| $36.28 | -1.03 | -2.8% | $36.66 | $38.07 | $36.21 | 25,800 | |
| $37.31 | -2.26 | -5.7% | $42.52 | $42.58 | $37.09 | 37,800 | |
| $39.57 | -0.24 | -0.6% | $41.41 | $41.59 | $38.93 | 47,600 | |
| $39.81 | -1.86 | -4.5% | $40.76 | $41.96 | $39.69 | 18,300 | |
| $41.67 | -1.25 | -2.9% | $43.23 | $43.36 | $40.80 | 18,000 | |
| $42.92 | -1.20 | -2.7% | $44.00 | $44.49 | $41.91 | 42,100 | |
| $44.12 | -1.25 | -2.8% | $44.28 | $46.93 | $43.85 | 32,700 | |
| $45.37 | +0.88 | +2.0% | $43.99 | $46.38 | $43.99 | 26,100 | |
| $44.49 | +2.70 | +6.5% | $45.88 | $45.94 | $43.09 | 4,300 | |
| $41.79 | +6.40 | +18.1% | $38.08 | $41.97 | $36.91 | 34,100 | |
| $35.39 | +3.36 | +10.5% | $35.00 | $35.39 | $33.40 | 12,900 | |
| $32.03 | -3.86 | -10.8% | $35.95 | $36.04 | $30.33 | 26,800 | |
| $35.89 | -2.66 | -6.9% | $35.48 | $37.23 | $32.89 | 21,800 | |
| $38.55 | +1.65 | +4.5% | $37.37 | $39.49 | $37.37 | 16,200 | |
| $36.90 | -0.88 | -2.3% | $38.09 | $39.60 | $36.23 | 10,600 | |
| $37.78 | -1.34 | -3.4% | $37.38 | $39.50 | $37.03 | 11,900 | |
| $39.12 | -1.59 | -3.9% | $41.38 | $41.38 | $39.11 | 10,700 | |
| $40.71 | -3.19 | -7.3% | $45.42 | $45.42 | $40.71 | 16,100 | |
| $43.90 | -1.49 | -3.3% | $44.58 | $45.47 | $42.53 | 15,400 | |
| $45.39 | +11.15 | +32.6% | $38.48 | $45.51 | $38.48 | 33,500 | |
| $34.24 | +1.84 | +5.7% | $32.77 | $34.77 | $31.67 | 17,300 | |
| $32.40 | -0.79 | -2.4% | $33.07 | $34.38 | $31.77 | 30,400 | |
| $33.19 | -0.14 | -0.4% | $32.03 | $33.27 | $30.78 | 6,500 | |
| $33.33 | -3.37 | -9.2% | $36.61 | $36.61 | $33.31 | 5,300 | |
| $36.70 | +0.67 | +1.9% | $37.41 | $37.95 | $36.14 | 13,000 | |
| $36.03 | -2.03 | -5.3% | $36.89 | $37.50 | $35.60 | 11,800 | |
| $38.06 | +5.33 | +16.3% | $32.69 | $38.10 | $32.60 | 25,892 | |
| $32.73 | -2.81 | -7.9% | $35.55 | $36.24 | $32.65 | 25,661 | |
| $35.54 | +7.56 | +27.0% | $29.90 | $36.26 | $29.90 | 44,900 | |
| $27.98 | -0.40 | -1.4% | $28.75 | $29.49 | $27.20 | 19,300 | |
| $28.38 | +2.00 | +7.6% | $27.13 | $30.45 | $26.83 | 30,100 | |
| $26.38 | -2.61 | -9.0% | $27.45 | $27.56 | $26.38 | 4,500 | |
| $28.99 | +0.46 | +1.6% | $27.62 | $29.25 | $27.58 | 12,500 | |
| $28.53 | -2.40 | -7.8% | $30.06 | $30.15 | $28.53 | 18,800 | |
| $30.93 | +2.49 | +8.8% | $29.76 | $31.71 | $29.76 | 15,800 | |
| $28.44 | +0.56 | +2.0% | $29.50 | $29.65 | $27.64 | 11,100 | |
| $27.88 | -0.34 | -1.2% | $28.20 | $28.24 | $27.57 | 7,900 | |
| $28.22 | +0.77 | +2.8% | $27.70 | $28.37 | $27.11 | 14,000 |
- Ticker
- TSX:RBNU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Jun 2, 2026
LongPoint Asset Management Inc. Opens the Market
Latest news
LongPoint Asset Management Inc. Opens the Market
Jun 2, 2026
Closed $27.13 (-6.0%) on Jun 2, 2026
SavvyLong (2X) HOOD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Jun 2, 2026 · oldest 2026
Where SavvyLong (2X) HOOD ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RBNU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RBNU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) HOOD ETF.