Stock listing
Cboe Canada:RBNU SavvyLong (2X) HOOD ETF Stock
Canadian listing (Cboe Canada) of SavvyLong (2X) HOOD ETF · home listing TSX:RBNU
Follow SavvyLong (2X) HOOD ETF into a list and get an email when it puts out news.
Home listing price · TSX:RBNU
$26.60 CAD -1.44 (-5.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RBNU
- Day range
- $26.60 – $29.25 CADOct 19, 2026
- Volume
- 15,051 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RBNU · Home | $26.60 CAD | -1.44 (-5.1%) | 15,051 | $28.68 | $29.25 | $26.60 | $28.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RBNU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.60 | -1.44 | -5.1% | $28.68 | $29.25 | $26.60 | 15,051 | |
| $28.04 | -3.20 | -10.2% | $30.66 | $31.22 | $27.34 | 39,193 | |
| $31.24 | +1.74 | +5.9% | $27.47 | $31.35 | $25.75 | 46,100 | |
| $29.50 | -6.24 | -17.5% | $33.31 | $34.76 | $29.33 | 59,600 | |
| $35.74 | +0.82 | +2.3% | $34.64 | $36.74 | $34.54 | 74,700 | |
| $34.92 | +1.44 | +4.3% | $34.55 | $35.35 | $33.50 | 32,700 | |
| $33.48 | -1.79 | -5.1% | $33.49 | $34.97 | $32.49 | 68,500 | |
| $35.27 | -1.47 | -4.0% | $35.00 | $35.47 | $34.02 | 12,200 | |
| $36.74 | -1.47 | -3.8% | $39.12 | $39.54 | $36.69 | 15,600 | |
| $38.21 | +0.68 | +1.8% | $38.87 | $39.17 | $37.44 | 23,300 | |
| $37.53 | +1.25 | +3.4% | $37.99 | $41.41 | $37.31 | 41,000 | |
| $36.28 | -1.03 | -2.8% | $36.66 | $38.07 | $36.21 | 25,800 | |
| $37.31 | -2.26 | -5.7% | $42.52 | $42.58 | $37.09 | 37,800 | |
| $39.57 | -0.24 | -0.6% | $41.41 | $41.59 | $38.93 | 47,600 | |
| $39.81 | -1.86 | -4.5% | $40.76 | $41.96 | $39.69 | 18,300 | |
| $41.67 | -1.25 | -2.9% | $43.23 | $43.36 | $40.80 | 18,000 | |
| $42.92 | -1.20 | -2.7% | $44.00 | $44.49 | $41.91 | 42,100 | |
| $44.12 | -1.25 | -2.8% | $44.28 | $46.93 | $43.85 | 32,700 | |
| $45.37 | +0.88 | +2.0% | $43.99 | $46.38 | $43.99 | 26,100 | |
| $44.49 | +2.70 | +6.5% | $45.88 | $45.94 | $43.09 | 4,300 | |
| $41.79 | +6.40 | +18.1% | $38.08 | $41.97 | $36.91 | 34,100 | |
| $35.39 | +3.36 | +10.5% | $35.00 | $35.39 | $33.40 | 12,900 | |
| $32.03 | -3.86 | -10.8% | $35.95 | $36.04 | $30.33 | 26,800 | |
| $35.89 | -2.66 | -6.9% | $35.48 | $37.23 | $32.89 | 21,800 | |
| $38.55 | +1.65 | +4.5% | $37.37 | $39.49 | $37.37 | 16,200 | |
| $36.90 | -0.88 | -2.3% | $38.09 | $39.60 | $36.23 | 10,600 | |
| $37.78 | -1.34 | -3.4% | $37.38 | $39.50 | $37.03 | 11,900 | |
| $39.12 | -1.59 | -3.9% | $41.38 | $41.38 | $39.11 | 10,700 | |
| $40.71 | -3.19 | -7.3% | $45.42 | $45.42 | $40.71 | 16,100 | |
| $43.90 | -1.49 | -3.3% | $44.58 | $45.47 | $42.53 | 15,400 | |
| $45.39 | +11.15 | +32.6% | $38.48 | $45.51 | $38.48 | 33,500 | |
| $34.24 | +1.84 | +5.7% | $32.77 | $34.77 | $31.67 | 17,300 | |
| $32.40 | -0.79 | -2.4% | $33.07 | $34.38 | $31.77 | 30,400 | |
| $33.19 | -0.14 | -0.4% | $32.03 | $33.27 | $30.78 | 6,500 | |
| $33.33 | -3.37 | -9.2% | $36.61 | $36.61 | $33.31 | 5,300 | |
| $36.70 | +0.67 | +1.9% | $37.41 | $37.95 | $36.14 | 13,000 | |
| $36.03 | -2.03 | -5.3% | $36.89 | $37.50 | $35.60 | 11,800 | |
| $38.06 | +5.33 | +16.3% | $32.69 | $38.10 | $32.60 | 25,892 | |
| $32.73 | -2.81 | -7.9% | $35.55 | $36.24 | $32.65 | 25,661 | |
| $35.54 | +7.56 | +27.0% | $29.90 | $36.26 | $29.90 | 44,900 | |
| $27.98 | -0.40 | -1.4% | $28.75 | $29.49 | $27.20 | 19,300 | |
| $28.38 | +2.00 | +7.6% | $27.13 | $30.45 | $26.83 | 30,100 | |
| $26.38 | -2.61 | -9.0% | $27.45 | $27.56 | $26.38 | 4,500 | |
| $28.99 | +0.46 | +1.6% | $27.62 | $29.25 | $27.58 | 12,500 | |
| $28.53 | -2.40 | -7.8% | $30.06 | $30.15 | $28.53 | 18,800 | |
| $30.93 | +2.49 | +8.8% | $29.76 | $31.71 | $29.76 | 15,800 | |
| $28.44 | +0.56 | +2.0% | $29.50 | $29.65 | $27.64 | 11,100 | |
| $27.88 | -0.34 | -1.2% | $28.20 | $28.24 | $27.57 | 7,900 | |
| $28.22 | +0.77 | +2.8% | $27.70 | $28.37 | $27.11 | 14,000 | |
| $27.45 | +1.06 | +4.0% | $28.05 | $28.88 | $27.20 | 26,400 | |
| $26.39 | -1.07 | -3.9% | $26.62 | $27.14 | $26.22 | 34,800 | |
| $27.46 | -0.49 | -1.8% | $27.76 | $29.05 | $27.46 | 49,300 | |
| $27.95 | +4.05 | +16.9% | $28.80 | $29.00 | $25.99 | 40,700 | |
| $23.90 | -0.10 | -0.4% | $23.43 | $25.55 | $22.54 | 19,200 | |
| $24.00 | -1.79 | -6.9% | $26.11 | $26.11 | $23.92 | 33,400 | |
| $25.79 | -1.93 | -7.0% | $27.36 | $27.82 | $25.29 | 10,400 | |
| $27.72 | -1.91 | -6.4% | $26.79 | $28.31 | $25.05 | 18,800 | |
| $29.63 | +0.39 | +1.3% | $30.50 | $31.82 | $28.15 | 17,200 | |
| $29.24 | -4.25 | -12.7% | $32.11 | $32.11 | $27.96 | 20,900 | |
| $33.49 | -1.95 | -5.5% | $33.42 | $35.12 | $32.08 | 26,100 | |
| $35.44 | -1.50 | -4.1% | $36.57 | $37.05 | $34.97 | 12,200 | |
| $36.94 | +4.76 | +14.8% | $35.73 | $37.92 | $35.73 | 29,601 | |
| $32.18 | -0.32 | -1.0% | $33.28 | $33.69 | $31.87 | 14,023 |
- Ticker
- Cboe Canada:RBNU
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
SavvyLong (2X) HOOD ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyLong (2X) HOOD ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RBNU · Home listing | TSX | Canada | CAD |
| Cboe Canada:RBNU · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyLong (2X) HOOD ETF.