Stock listing
TSX:RBNK RBC Canadian Bank Yield Index ETF Stock
Home listing (TSX) of RBC Canadian Bank Yield Index ETF
Follow RBC Canadian Bank Yield Index ETF into a list and get an email when it puts out news.
Share price · TSX:RBNK
$50.18 CAD +0.40 (+0.8%)
Close on Oct 20, 2026
- Day range
- $49.69 – $50.29 CADOct 20, 2026
- Volume
- 45,397 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RBNK · Home | $50.18 CAD | +0.40 (+0.8%) | 45,397 | $49.69 | $50.29 | $49.69 | $49.78 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:RBNK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.18 | +0.40 | +0.8% | $49.69 | $50.29 | $49.69 | 45,397 | |
| $49.78 | -0.34 | -0.7% | $49.96 | $50.00 | $49.66 | 62,306 | |
| $50.12 | +0.07 | +0.1% | $50.05 | $50.50 | $49.91 | 51,804 | |
| $50.05 | +0.60 | +1.2% | $49.39 | $50.06 | $49.20 | 67,600 | |
| $49.45 | -0.265 | -0.5% | $49.32 | $49.52 | $49.14 | 55,000 | |
| $49.72 | +0.815 | +1.7% | $49.24 | $49.75 | $49.08 | 48,500 | |
| $48.90 | +0.705 | +1.5% | $48.38 | $48.93 | $48.37 | 30,800 | |
| $48.20 | -0.255 | -0.5% | $48.04 | $48.49 | $47.98 | 41,200 | |
| $48.45 | -1.29 | -2.6% | $49.36 | $49.36 | $48.40 | 51,900 | |
| $49.74 | +0.24 | +0.5% | $49.71 | $49.96 | $49.68 | 19,400 | |
| $49.50 | -0.29 | -0.6% | $49.88 | $49.88 | $49.50 | 54,000 | |
| $49.79 | +0.22 | +0.4% | $49.73 | $49.97 | $49.63 | 20,200 | |
| $49.57 | -0.26 | -0.5% | $49.67 | $49.67 | $48.75 | 75,400 | |
| $49.83 | -0.51 | -1.0% | $50.38 | $50.38 | $49.79 | 29,000 | |
| $50.34 | -0.32 | -0.6% | $50.66 | $50.67 | $50.17 | 14,400 | |
| $50.66 | -0.24 | -0.5% | $50.80 | $50.98 | $50.56 | 46,000 | |
| $50.90 | +0.68 | +1.4% | $50.46 | $50.92 | $50.40 | 33,200 | |
| $50.22 | +0.14 | +0.3% | $50.03 | $50.35 | $49.80 | 99,500 | |
| $50.08 | -1.10 | -2.1% | $50.93 | $51.18 | $50.08 | 39,400 | |
| $51.18 | -0.66 | -1.3% | $51.83 | $51.85 | $50.98 | 83,800 | |
| $51.84 | +0.82 | +1.6% | $51.29 | $51.91 | $51.27 | 85,700 | |
| $51.02 | +0.25 | +0.5% | $50.60 | $51.02 | $50.59 | 37,500 | |
| $50.77 | +0.455 | +0.9% | $50.74 | $50.88 | $50.48 | 41,100 | |
| $50.32 | -0.025 | 0.0% | $50.50 | $50.78 | $49.93 | 45,900 | |
| $50.34 | -0.10 | -0.2% | $50.41 | $50.41 | $49.82 | 40,100 | |
| $50.44 | +0.01 | 0.0% | $50.33 | $50.74 | $50.26 | 56,300 | |
| $50.43 | +0.36 | +0.7% | $50.44 | $50.73 | $49.99 | 59,100 | |
| $50.07 | +0.19 | +0.4% | $49.66 | $50.07 | $49.66 | 59,200 | |
| $49.88 | -0.43 | -0.9% | $50.05 | $50.08 | $49.60 | 67,400 | |
| $50.31 | -0.59 | -1.2% | $50.67 | $50.81 | $50.31 | 28,400 | |
| $50.90 | -0.26 | -0.5% | $51.16 | $51.28 | $50.80 | 35,700 | |
| $51.16 | +0.79 | +1.6% | $50.48 | $51.24 | $50.37 | 40,700 | |
| $50.37 | +0.96 | +1.9% | $49.48 | $50.39 | $49.48 | 43,000 | |
| $49.41 | -0.29 | -0.6% | $49.64 | $49.88 | $49.08 | 76,700 | |
| $49.70 | -0.52 | -1.0% | $50.09 | $50.34 | $49.68 | 51,600 | |
| $50.22 | +0.04 | +0.1% | $50.29 | $50.30 | $49.77 | 73,200 | |
| $50.18 | -0.37 | -0.7% | $50.41 | $50.48 | $49.63 | 81,500 | |
| $50.55 | 0.00 | 0.0% | $50.47 | $50.81 | $50.47 | 57,300 | |
| $50.55 | +1.57 | +3.2% | $49.36 | $50.58 | $49.31 | 114,200 | |
| $48.98 | -0.34 | -0.7% | $48.30 | $49.29 | $48.30 | 87,200 | |
| $49.32 | +0.26 | +0.5% | $49.30 | $49.80 | $49.18 | 88,500 | |
| $49.06 | -0.87 | -1.7% | $49.86 | $49.88 | $48.83 | 155,900 | |
| $49.93 | -1.81 | -3.5% | $51.95 | $51.95 | $49.93 | 221,800 | |
| $51.74 | -0.75 | -1.4% | $52.37 | $52.37 | $51.40 | 88,100 | |
| $52.49 | -0.03 | -0.1% | $52.43 | $52.86 | $52.43 | 46,800 | |
| $52.52 | +0.24 | +0.5% | $52.26 | $52.52 | $52.21 | 31,500 | |
| $52.28 | +0.18 | +0.3% | $52.21 | $52.46 | $52.02 | 82,100 | |
| $52.10 | +0.87 | +1.7% | $51.40 | $52.15 | $51.40 | 59,900 | |
| $51.23 | -0.11 | -0.2% | $51.55 | $51.82 | $51.23 | 92,200 | |
| $51.34 | -0.02 | 0.0% | $51.32 | $51.70 | $51.29 | 47,900 | |
| $51.36 | -0.07 | -0.1% | $51.37 | $51.59 | $51.00 | 64,900 | |
| $51.43 | -0.02 | 0.0% | $51.71 | $51.92 | $51.30 | 56,100 | |
| $51.45 | +0.31 | +0.6% | $51.06 | $51.85 | $51.00 | 128,900 | |
| $51.14 | -0.02 | 0.0% | $51.46 | $51.77 | $51.13 | 79,200 | |
| $51.16 | +0.12 | +0.2% | $51.10 | $51.46 | $51.09 | 36,900 | |
| $51.04 | +0.91 | +1.8% | $50.59 | $51.18 | $50.59 | 35,300 | |
| $50.13 | -1.66 | -3.2% | $51.55 | $51.55 | $50.05 | 84,100 | |
| $51.79 | +0.69 | +1.4% | $50.99 | $51.79 | $50.71 | 66,300 | |
| $51.10 | +0.11 | +0.2% | $51.23 | $51.50 | $50.80 | 20,900 | |
| $50.99 | +0.25 | +0.5% | $50.80 | $51.13 | $50.74 | 28,800 | |
| $50.74 | -0.68 | -1.3% | $51.00 | $51.00 | $50.44 | 54,300 | |
| $51.42 | +0.04 | +0.1% | $51.36 | $51.76 | $51.26 | 39,700 | |
| $51.38 | +0.25 | +0.5% | $51.22 | $51.49 | $51.00 | 64,000 | |
| $51.13 | -1.16 | -2.2% | $52.25 | $52.43 | $51.08 | 94,500 |
- Ticker
- TSX:RBNK
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $50.12 (+0.1%) on Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for September 2026
Sep 15, 2026
Closed $50.34 (-0.2%) on Sep 15, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for August 2026
Aug 17, 2026
Closed $52.49 (-0.1%) on Aug 17, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for July 2026
Jul 17, 2026
Closed $52.29 (-0.3%) on Jul 17, 2026
RBC Canadian Bank Yield Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 143 in all · newest Oct 16, 2026 · oldest 2017
Where RBC Canadian Bank Yield Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RBNK · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:RBNK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Canadian Bank Yield Index ETF.