Stock listing
Cboe Canada:RBNK RBC Canadian Bank Yield Index ETF Stock
Canadian listing (Cboe Canada) of RBC Canadian Bank Yield Index ETF · home listing TSX:RBNK
Follow RBC Canadian Bank Yield Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:RBNK
$51.00 CAD +0.82 (+1.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RBNK
- Day range
- $50.43 – $51.07 CADOct 21, 2026
- Volume
- 32,405 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RBNK · Home | $51.00 CAD | +0.82 (+1.6%) | 32,405 | $50.43 | $51.07 | $50.43 | $50.18 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:RBNK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.00 | +0.82 | +1.6% | $50.43 | $51.07 | $50.43 | 32,405 | |
| $50.18 | +0.40 | +0.8% | $49.69 | $50.29 | $49.69 | 45,397 | |
| $49.78 | -0.34 | -0.7% | $49.96 | $50.00 | $49.66 | 62,306 | |
| $50.12 | +0.07 | +0.1% | $50.05 | $50.50 | $49.91 | 51,804 | |
| $50.05 | +0.60 | +1.2% | $49.39 | $50.06 | $49.20 | 67,600 | |
| $49.45 | -0.265 | -0.5% | $49.32 | $49.52 | $49.14 | 55,000 | |
| $49.72 | +0.815 | +1.7% | $49.24 | $49.75 | $49.08 | 48,500 | |
| $48.90 | +0.705 | +1.5% | $48.38 | $48.93 | $48.37 | 30,800 | |
| $48.20 | -0.255 | -0.5% | $48.04 | $48.49 | $47.98 | 41,200 | |
| $48.45 | -1.29 | -2.6% | $49.36 | $49.36 | $48.40 | 51,900 | |
| $49.74 | +0.24 | +0.5% | $49.71 | $49.96 | $49.68 | 19,400 | |
| $49.50 | -0.29 | -0.6% | $49.88 | $49.88 | $49.50 | 54,000 | |
| $49.79 | +0.22 | +0.4% | $49.73 | $49.97 | $49.63 | 20,200 | |
| $49.57 | -0.26 | -0.5% | $49.67 | $49.67 | $48.75 | 75,400 | |
| $49.83 | -0.51 | -1.0% | $50.38 | $50.38 | $49.79 | 29,000 | |
| $50.34 | -0.32 | -0.6% | $50.66 | $50.67 | $50.17 | 14,400 | |
| $50.66 | -0.24 | -0.5% | $50.80 | $50.98 | $50.56 | 46,000 | |
| $50.90 | +0.68 | +1.4% | $50.46 | $50.92 | $50.40 | 33,200 | |
| $50.22 | +0.14 | +0.3% | $50.03 | $50.35 | $49.80 | 99,500 | |
| $50.08 | -1.10 | -2.1% | $50.93 | $51.18 | $50.08 | 39,400 | |
| $51.18 | -0.66 | -1.3% | $51.83 | $51.85 | $50.98 | 83,800 | |
| $51.84 | +0.82 | +1.6% | $51.29 | $51.91 | $51.27 | 85,700 | |
| $51.02 | +0.25 | +0.5% | $50.60 | $51.02 | $50.59 | 37,500 | |
| $50.77 | +0.455 | +0.9% | $50.74 | $50.88 | $50.48 | 41,100 | |
| $50.32 | -0.025 | 0.0% | $50.50 | $50.78 | $49.93 | 45,900 | |
| $50.34 | -0.10 | -0.2% | $50.41 | $50.41 | $49.82 | 40,100 | |
| $50.44 | +0.01 | 0.0% | $50.33 | $50.74 | $50.26 | 56,300 | |
| $50.43 | +0.36 | +0.7% | $50.44 | $50.73 | $49.99 | 59,100 | |
| $50.07 | +0.19 | +0.4% | $49.66 | $50.07 | $49.66 | 59,200 | |
| $49.88 | -0.43 | -0.9% | $50.05 | $50.08 | $49.60 | 67,400 | |
| $50.31 | -0.59 | -1.2% | $50.67 | $50.81 | $50.31 | 28,400 | |
| $50.90 | -0.26 | -0.5% | $51.16 | $51.28 | $50.80 | 35,700 | |
| $51.16 | +0.79 | +1.6% | $50.48 | $51.24 | $50.37 | 40,700 | |
| $50.37 | +0.96 | +1.9% | $49.48 | $50.39 | $49.48 | 43,000 | |
| $49.41 | -0.29 | -0.6% | $49.64 | $49.88 | $49.08 | 76,700 | |
| $49.70 | -0.52 | -1.0% | $50.09 | $50.34 | $49.68 | 51,600 | |
| $50.22 | +0.04 | +0.1% | $50.29 | $50.30 | $49.77 | 73,200 | |
| $50.18 | -0.37 | -0.7% | $50.41 | $50.48 | $49.63 | 81,500 | |
| $50.55 | 0.00 | 0.0% | $50.47 | $50.81 | $50.47 | 57,300 | |
| $50.55 | +1.57 | +3.2% | $49.36 | $50.58 | $49.31 | 114,200 | |
| $48.98 | -0.34 | -0.7% | $48.30 | $49.29 | $48.30 | 87,200 | |
| $49.32 | +0.26 | +0.5% | $49.30 | $49.80 | $49.18 | 88,500 | |
| $49.06 | -0.87 | -1.7% | $49.86 | $49.88 | $48.83 | 155,900 | |
| $49.93 | -1.81 | -3.5% | $51.95 | $51.95 | $49.93 | 221,800 | |
| $51.74 | -0.75 | -1.4% | $52.37 | $52.37 | $51.40 | 88,100 | |
| $52.49 | -0.03 | -0.1% | $52.43 | $52.86 | $52.43 | 46,800 | |
| $52.52 | +0.24 | +0.5% | $52.26 | $52.52 | $52.21 | 31,500 | |
| $52.28 | +0.18 | +0.3% | $52.21 | $52.46 | $52.02 | 82,100 | |
| $52.10 | +0.87 | +1.7% | $51.40 | $52.15 | $51.40 | 59,900 | |
| $51.23 | -0.11 | -0.2% | $51.55 | $51.82 | $51.23 | 92,200 | |
| $51.34 | -0.02 | 0.0% | $51.32 | $51.70 | $51.29 | 47,900 | |
| $51.36 | -0.07 | -0.1% | $51.37 | $51.59 | $51.00 | 64,900 | |
| $51.43 | -0.02 | 0.0% | $51.71 | $51.92 | $51.30 | 56,100 | |
| $51.45 | +0.31 | +0.6% | $51.06 | $51.85 | $51.00 | 128,900 | |
| $51.14 | -0.02 | 0.0% | $51.46 | $51.77 | $51.13 | 79,200 | |
| $51.16 | +0.12 | +0.2% | $51.10 | $51.46 | $51.09 | 36,900 | |
| $51.04 | +0.91 | +1.8% | $50.59 | $51.18 | $50.59 | 35,300 | |
| $50.13 | -1.66 | -3.2% | $51.55 | $51.55 | $50.05 | 84,100 | |
| $51.79 | +0.69 | +1.4% | $50.99 | $51.79 | $50.71 | 66,300 | |
| $51.10 | +0.11 | +0.2% | $51.23 | $51.50 | $50.80 | 20,900 | |
| $50.99 | +0.25 | +0.5% | $50.80 | $51.13 | $50.74 | 28,800 | |
| $50.74 | -0.68 | -1.3% | $51.00 | $51.00 | $50.44 | 54,300 | |
| $51.42 | +0.04 | +0.1% | $51.36 | $51.76 | $51.26 | 39,700 | |
| $51.38 | +0.25 | +0.5% | $51.22 | $51.49 | $51.00 | 64,000 |
- Ticker
- Cboe Canada:RBNK
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Latest news
RBC Global Asset Management Inc. announces RBC ETF cash distributions for October 2026
Oct 16, 2026
Closed $50.12 (+0.1%) on Oct 16, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for September 2026
Sep 15, 2026
Closed $50.34 (-0.2%) on Sep 15, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for August 2026
Aug 17, 2026
Closed $52.49 (-0.1%) on Aug 17, 2026
RBC Global Asset Management Inc. announces RBC ETF cash distributions for July 2026
Jul 17, 2026
Closed $52.29 (-0.3%) on Jul 17, 2026
RBC Canadian Bank Yield Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 143 in all · newest Oct 16, 2026 · oldest 2017
Where RBC Canadian Bank Yield Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RBNK · Home listing | TSX | Canada | CAD |
| Cboe Canada:RBNK · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about RBC Canadian Bank Yield Index ETF.