Stock listing
TSX:RBA RB Global, Inc. Stock
Home listing (TSX) of RB Global, Inc.
Follow RB Global, Inc. into a list and get an email when it puts out news.
Share price · TSX:RBA
$112.61 CAD -6.71 (-5.6%)
Close on Oct 19, 2026
- Day range
- $110.15 – $119.25 CADOct 19, 2026
- Volume
- 813,360 sharesOct 19, 2026
- Market value
- $20.86B CADAt the close on Oct 19, 2026 · price × 185.2M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RBA · Home | $112.61 CAD | -6.71 (-5.6%) | 813,360 | $119.25 | $119.25 | $110.15 | $119.32 | Close on Oct 19, 2026 |
| NYSE:RBA | $79.81 USD | -4.49 (-5.3%) | 4,256,857 | $84.38 | $84.43 | $78.10 | $84.30 | Close on Oct 19, 2026 |
| Frankfurt:J1F | €75.00 EUR | -2.50 (-3.2%) | — | €75.00 | €75.00 | €75.00 | €77.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RBA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.61 | -6.71 | -5.6% | $119.25 | $119.25 | $110.15 | 813,360 | |
| $119.32 | -4.33 | -3.5% | $123.87 | $124.86 | $118.86 | 440,620 | |
| $123.65 | -1.34 | -1.1% | $125.00 | $126.26 | $122.92 | 544,499 | |
| $124.99 | -0.46 | -0.4% | $125.16 | $126.08 | $123.10 | 592,169 | |
| $125.45 | +2.95 | +2.4% | $125.33 | $126.64 | $124.71 | 583,271 | |
| $122.50 | +2.90 | +2.4% | $119.79 | $122.58 | $118.85 | 1,074,000 | |
| $119.60 | +4.91 | +4.3% | $115.94 | $122.37 | $115.55 | 831,500 | |
| $114.69 | -0.39 | -0.3% | $114.67 | $115.86 | $112.82 | 233,700 | |
| $115.08 | -2.42 | -2.1% | $117.55 | $117.85 | $114.76 | 419,600 | |
| $117.50 | +0.75 | +0.6% | $116.75 | $118.45 | $115.94 | 279,700 | |
| $116.75 | +0.75 | +0.6% | $116.69 | $118.14 | $114.15 | 346,000 | |
| $116.00 | +0.09 | +0.1% | $116.32 | $116.71 | $111.28 | 436,600 | |
| $115.91 | +0.46 | +0.4% | $115.68 | $116.60 | $114.62 | 442,500 | |
| $115.45 | +0.89 | +0.8% | $114.78 | $115.48 | $114.35 | 166,900 | |
| $114.56 | -2.18 | -1.9% | $116.73 | $116.73 | $114.48 | 213,100 | |
| $116.74 | +0.26 | +0.2% | $116.54 | $118.20 | $116.32 | 278,600 | |
| $116.48 | -0.37 | -0.3% | $117.45 | $117.45 | $115.61 | 196,400 | |
| $116.85 | -0.49 | -0.4% | $117.66 | $117.94 | $115.55 | 280,100 | |
| $117.34 | -0.09 | -0.1% | $118.57 | $118.95 | $117.24 | 483,100 | |
| $117.43 | +0.95 | +0.8% | $116.66 | $117.90 | $116.12 | 223,300 | |
| $116.48 | -1.22 | -1.0% | $117.95 | $118.36 | $116.27 | 482,400 | |
| $117.70 | -0.27 | -0.2% | $119.02 | $119.61 | $117.36 | 696,700 | |
| $117.97 | -1.84 | -1.5% | $120.04 | $120.61 | $117.46 | 349,200 | |
| $119.81 | +2.91 | +2.5% | $117.98 | $120.55 | $116.43 | 554,100 | |
| $116.90 | +0.99 | +0.9% | $115.64 | $117.62 | $115.20 | 366,000 | |
| $115.91 | +4.45 | +4.0% | $113.31 | $116.39 | $112.92 | 476,300 | |
| $111.46 | -0.79 | -0.7% | $112.51 | $113.49 | $110.37 | 657,100 | |
| $112.25 | -0.64 | -0.6% | $112.32 | $112.61 | $111.28 | 413,900 | |
| $112.89 | -2.71 | -2.3% | $114.56 | $114.60 | $112.50 | 243,300 | |
| $115.60 | +0.87 | +0.8% | $114.36 | $116.50 | $113.18 | 343,800 | |
| $114.73 | -0.05 | 0.0% | $115.35 | $116.09 | $112.20 | 456,500 | |
| $114.78 | -0.21 | -0.2% | $115.38 | $116.78 | $114.05 | 515,400 | |
| $114.99 | -2.31 | -2.0% | $116.50 | $117.24 | $114.30 | 869,900 | |
| $117.30 | -2.38 | -2.0% | $119.37 | $119.67 | $116.74 | 464,200 | |
| $119.68 | +0.66 | +0.6% | $119.10 | $119.88 | $118.37 | 219,400 | |
| $119.02 | -0.01 | 0.0% | $118.76 | $119.32 | $117.70 | 255,300 | |
| $119.03 | +1.43 | +1.2% | $117.51 | $120.38 | $117.20 | 274,500 | |
| $117.60 | +1.05 | +0.9% | $115.80 | $118.37 | $114.90 | 491,000 | |
| $116.55 | -3.22 | -2.7% | $120.00 | $120.71 | $115.93 | 535,900 | |
| $119.77 | -0.83 | -0.7% | $120.60 | $121.89 | $119.00 | 431,997 | |
| $120.60 | +1.51 | +1.3% | $119.00 | $121.49 | $118.71 | 526,806 | |
| $119.09 | -0.04 | 0.0% | $119.49 | $121.62 | $118.14 | 378,102 | |
| $119.13 | +5.13 | +4.5% | $114.39 | $120.23 | $114.39 | 611,869 | |
| $114.00 | -2.91 | -2.5% | $116.37 | $116.71 | $113.81 | 575,213 | |
| $116.91 | -3.40 | -2.8% | $120.42 | $120.42 | $115.89 | 1,109,950 | |
| $120.31 | -0.21 | -0.2% | $120.56 | $121.73 | $118.93 | 449,250 | |
| $120.52 | -4.34 | -3.5% | $124.17 | $124.17 | $119.85 | 983,345 | |
| $124.86 | -6.02 | -4.6% | $130.17 | $131.65 | $124.69 | 405,640 | |
| $130.88 | -1.19 | -0.9% | $132.06 | $133.27 | $129.39 | 317,455 | |
| $132.07 | +2.13 | +1.6% | $128.40 | $133.83 | $128.40 | 448,057 | |
| $129.94 | -4.11 | -3.1% | $133.94 | $135.86 | $129.38 | 609,658 | |
| $134.05 | -22.01 | -14.1% | $153.73 | $153.73 | $132.11 | 938,377 | |
| $156.06 | +2.30 | +1.5% | $155.04 | $157.86 | $154.67 | 260,952 | |
| $153.76 | -0.20 | -0.1% | $153.63 | $154.51 | $152.17 | 229,257 | |
| $153.96 | -7.93 | -4.9% | $161.14 | $161.25 | $152.86 | 255,740 | |
| $161.89 | -2.67 | -1.6% | $163.15 | $164.60 | $161.59 | 220,238 | |
| $164.56 | +0.27 | +0.2% | $164.00 | $165.72 | $163.06 | 197,317 | |
| $164.29 | +6.85 | +4.4% | $158.53 | $164.44 | $157.41 | 202,772 | |
| $157.44 | +3.65 | +2.4% | $154.20 | $157.83 | $153.59 | 148,678 | |
| $153.79 | -1.90 | -1.2% | $154.77 | $155.27 | $153.56 | 199,991 | |
| $155.69 | -0.26 | -0.2% | $156.21 | $157.61 | $154.89 | 158,252 | |
| $155.95 | +0.47 | +0.3% | $154.05 | $155.96 | $153.01 | 125,703 | |
| $155.48 | -1.05 | -0.7% | $157.26 | $157.26 | $155.13 | 133,062 |
- Ticker
- TSX:RBA
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Ritchie Bros. Expands World’s Largest Heavy Equipment & Transportation Auction to Six Days in February 2027
Latest earnings call · Aug 4, 2026
RB Global (TSX:RBA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
RB Global (TSX:RBA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptRB Global (TSX:RBA) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:30 PM ET
Watch TranscriptRB Global (TSX:RBA) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Ritchie Bros. Expands World’s Largest Heavy Equipment & Transportation Auction to Six Days in February 2027
Oct 14, 2026
Closed $123.65 (-1.1%) on Oct 15, 2026
RB Global Announces Executive Leadership Appointments and Organizational Updates to Support Next Phase of Growth and Industry Leadership
Oct 8, 2026
Closed $119.60 (+4.3%) on Oct 8, 2026
RB Global to Release Third Quarter 2026 Financial Results and Host Conference Call on November 9, 2026
Oct 7, 2026
Closed $119.60 (+4.3%) on Oct 8, 2026
RB Global Announces an Increase to its Share Repurchase Program from $500 million to $1 billion
Sep 15, 2026
Closed $119.81 (+2.5%) on Sep 15, 2026
Ritchie Bros. Launches Redesigned Mobile App to Deepen Buyer Engagement and Drive Marketplace Participation
Aug 24, 2026
Closed $117.60 (+0.9%) on Aug 25, 2026
RB Global Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $134.05 (-14.1%) on Aug 5, 2026
Ritchie Bros. and Smith Broughton Generate Record AU$100 Million+ at Australia's EOFY Auctions
Jul 16, 2026
Closed $156.53 (-1.5%) on Jul 17, 2026
RB Global to Release Second Quarter 2026 Financial Results and Host Conference Call on August 4, 2026
Jul 7, 2026
Closed $157.48 (-2.1%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 4, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Feb 17, 2026
Q3 2025 Earnings Presentation
Earnings · 11 slides · Nov 6, 2025
Q1 2025 Earnings Presentation
Earnings · 8 slides · May 7, 2025
RB Global, Inc. on 6ix
- News releases
- 26 in the last 12 months · 267 in all · newest Oct 14, 2026 · oldest 2020
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 4, 2026
- Decks
- 38 decks · latest Aug 4, 2026
Where RB Global, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RBA · Home listing · This page | TSX | Canada | CAD |
| NYSE:RBA | NYSE | United States | USD |
| gettex:J1F | gettex | Germany | EUR |
| Cboe Canada:RBA | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A3EG08 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EG08 | LS Exchange | Germany | EUR |
| Tradegate:J1F | Tradegate | Germany | EUR |
| BMV:RBAN | BMV | Mexico | MXN |
| BOATS:RBA | BOATS | United States | USD |
| Dusseldorf:J1F | Dusseldorf | Germany | EUR |
| Frankfurt:J1F | Frankfurt | Germany | EUR |
| Hanover:J1F | Hanover | Germany | EUR |
| BIVA:RBAN | BIVA | Mexico | MXN |
| BX Swiss:RBA | BX Swiss | Switzerland | CHF |
| Stuttgart:J1F | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about RB Global, Inc.