Stock listing

TSX:QQQT.B Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) Stock

Home listing (TSX) of Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged)

Follow Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) into a list and get an email when it puts out news.

Share price · TSX:QQQT.B

$58.71 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past 3 months +3.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $58.71 – $58.71 CADOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:QQQT.B · Home	$58.71 CAD	0.00 (0.0%)	—	$58.71	$58.71	$58.71	$58.71	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QQQT.B · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$58.71	0.00	0.0%	$58.71	$58.71	$58.71	0
Fri, Oct 16	$58.71	0.00	0.0%	$58.71	$58.71	$58.71	0
Thu, Oct 15	$58.71	0.00	0.0%	$58.71	$58.71	$58.71	0
Wed, Oct 14	$58.71	-1.60	-2.7%	$59.80	$59.80	$58.71	179
Tue, Oct 13	$60.31	-1.60	-2.6%	$60.16	$60.31	$60.16	2,082
Fri, Oct 9	$61.91	0.00	0.0%	$61.91	$61.91	$61.91	0
Thu, Oct 8	$61.91	0.00	0.0%	$61.91	$61.91	$61.91	0
Wed, Oct 7	$61.91	0.00	0.0%	$61.91	$61.91	$61.91	0
Tue, Oct 6	$61.91	+0.08	+0.1%	$62.24	$62.24	$61.91	2,165
Mon, Oct 5	$61.83	+2.08	+3.5%	$61.90	$61.90	$61.83	180
Fri, Oct 2	$59.75	0.00	0.0%	$59.75	$59.75	$59.75	0
Thu, Oct 1	$59.75	0.00	0.0%	$59.75	$59.75	$59.75	0
Wed, Sep 30	$59.75	0.00	0.0%	$59.75	$59.75	$59.75	0
Tue, Sep 29	$59.75	0.00	0.0%	$59.75	$59.75	$59.75	0
Mon, Sep 28	$59.75	-0.03	-0.1%	$59.89	$59.89	$59.75	340
Fri, Sep 25	$59.78	0.00	0.0%	$59.78	$59.78	$59.78	0
Thu, Sep 24	$59.78	0.00	0.0%	$59.78	$59.78	$59.78	0
Wed, Sep 23	$59.78	+0.20	+0.3%	$59.71	$59.78	$59.71	146
Tue, Sep 22	$59.58	0.00	0.0%	$59.58	$59.58	$59.58	0
Mon, Sep 21	$59.58	+2.56	+4.5%	$57.83	$59.58	$57.83	347
Fri, Sep 18	$57.02	+1.71	+3.1%	$56.76	$57.02	$56.76	384
Thu, Sep 17	$55.31	0.00	0.0%	$55.31	$55.31	$55.31	0
Wed, Sep 16	$55.31	+0.33	+0.6%	$55.00	$55.31	$55.00	200
Tue, Sep 15	$54.98	-0.35	-0.6%	$55.00	$55.02	$54.98	1,719
Mon, Sep 14	$55.33	+0.37	+0.7%	$55.33	$55.33	$55.33	124
Fri, Sep 11	$54.96	0.00	0.0%	$54.96	$54.96	$54.96	0
Thu, Sep 10	$54.96	+0.49	+0.9%	$55.13	$55.13	$54.96	1,441
Wed, Sep 9	$54.47	0.00	0.0%	$54.47	$54.47	$54.47	0
Tue, Sep 8	$54.47	0.00	0.0%	$54.47	$54.47	$54.47	0
Fri, Sep 4	$54.47	0.00	0.0%	$54.47	$54.47	$54.47	0
Thu, Sep 3	$54.47	0.00	0.0%	$54.47	$54.47	$54.47	0
Wed, Sep 2	$54.47	0.00	0.0%	$54.47	$54.47	$54.47	0
Tue, Sep 1	$54.47	-0.78	-1.4%	$54.42	$54.47	$54.42	232
Mon, Aug 31	$55.25	0.00	0.0%	$55.25	$55.25	$55.25	0
Fri, Aug 28	$55.25	+1.28	+2.4%	$55.46	$55.46	$55.25	211
Thu, Aug 27	$53.97	0.00	0.0%	$53.97	$53.97	$53.97	0
Wed, Aug 26	$53.97	0.00	0.0%	$53.97	$53.97	$53.97	0
Tue, Aug 25	$53.97	-1.06	-1.9%	$53.72	$53.97	$53.72	906
Mon, Aug 24	$55.03	0.00	0.0%	$55.03	$55.03	$55.03	0
Fri, Aug 21	$55.03	0.00	0.0%	$55.03	$55.03	$55.03	0
Thu, Aug 20	$55.03	0.00	0.0%	$55.03	$55.03	$55.03	0
Wed, Aug 19	$55.03	0.00	0.0%	$55.03	$55.03	$55.03	0
Tue, Aug 18	$55.03	-1.93	-3.4%	$54.88	$55.03	$54.84	303
Mon, Aug 17	$56.96	0.00	0.0%	$56.96	$56.96	$56.96	0
Fri, Aug 14	$56.96	0.00	0.0%	$56.96	$56.96	$56.96	0
Thu, Aug 13	$56.96	+0.83	+1.5%	$56.90	$56.96	$56.90	128
Wed, Aug 12	$56.13	+0.43	+0.8%	$56.24	$56.24	$56.13	810
Tue, Aug 11	$55.70	-0.39	-0.7%	$56.26	$56.26	$55.70	556
Mon, Aug 10	$56.09	-0.37	-0.7%	$56.39	$56.39	$56.09	942
Fri, Aug 7	$56.46	+0.19	+0.3%	$56.50	$56.50	$56.46	167
Thu, Aug 6	$56.27	-0.05	-0.1%	$56.22	$56.30	$56.22	235
Wed, Aug 5	$56.32	-0.84	-1.5%	$56.32	$56.32	$56.32	337
Tue, Aug 4	$57.16	+6.03	+11.8%	$56.00	$57.25	$56.00	574
Fri, Jul 31	$51.13	0.00	0.0%	$51.13	$51.13	$51.13	0
Thu, Jul 30	$51.13	0.00	0.0%	$51.13	$51.13	$51.13	0
Wed, Jul 29	$51.13	-1.44	-2.7%	$51.42	$51.42	$51.13	1,135
Tue, Jul 28	$52.57	-1.77	-3.3%	$52.57	$52.57	$52.57	911
Mon, Jul 27	$54.34	0.00	0.0%	$54.34	$54.34	$54.34	0
Fri, Jul 24	$54.34	0.00	0.0%	$54.34	$54.34	$54.34	0
Thu, Jul 23	$54.34	-1.61	-2.9%	$54.50	$54.50	$54.34	148
Wed, Jul 22	$55.95	0.00	0.0%	$55.95	$55.95	$55.95	0
Tue, Jul 21	$55.95	+1.48	+2.7%	$55.73	$55.95	$55.73	435
Mon, Jul 20	$54.47	+0.40	+0.7%	$53.71	$54.47	$53.71	244

Ticker: TSX:QQQT.B
Asset type: Fund
Exchange: TSX
Currency: CAD

Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)

Where Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) is listed

Listing	Exchange	Country	Currency
TSX:QQQT.B · Home listing · This page	TSX	Canada	CAD
Cboe Canada:QQQT.B	Cboe Canada	Canada	CAD