Stock listing

Cboe Canada:QQQT.B Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) Stock

Canadian listing (Cboe Canada) of Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) · home listing TSX:QQQT.B

Follow Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) into a list and get an email when it puts out news.

Home listing price · TSX:QQQT.B

$58.71 CAD 0.00 (0.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QQQT.B · Data provided by Twelve Data

Past year +34.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: $58.71 – $58.71 CADOct 19, 2026
52-week range: $38.83 – $62.24 CADLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:QQQT.B · Home	$58.71 CAD	0.00 (0.0%)	—	$58.71	$58.71	$58.71	$58.71	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QQQT.B · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$58.71	0.00	0.0%	$58.71	$58.71	$58.71	0
Fri, Oct 16	$58.71	0.00	0.0%	$58.71	$58.71	$58.71	0
Thu, Oct 15	$58.71	0.00	0.0%	$58.71	$58.71	$58.71	0
Wed, Oct 14	$58.71	-1.60	-2.7%	$59.80	$59.80	$58.71	179
Tue, Oct 13	$60.31	-1.60	-2.6%	$60.16	$60.31	$60.16	2,082
Fri, Oct 9	$61.91	0.00	0.0%	$61.91	$61.91	$61.91	0
Thu, Oct 8	$61.91	0.00	0.0%	$61.91	$61.91	$61.91	0
Wed, Oct 7	$61.91	0.00	0.0%	$61.91	$61.91	$61.91	0
Tue, Oct 6	$61.91	+0.08	+0.1%	$62.24	$62.24	$61.91	2,165
Mon, Oct 5	$61.83	+2.08	+3.5%	$61.90	$61.90	$61.83	180
Fri, Oct 2	$59.75	0.00	0.0%	$59.75	$59.75	$59.75	0
Thu, Oct 1	$59.75	0.00	0.0%	$59.75	$59.75	$59.75	0
Wed, Sep 30	$59.75	0.00	0.0%	$59.75	$59.75	$59.75	0
Tue, Sep 29	$59.75	0.00	0.0%	$59.75	$59.75	$59.75	0
Mon, Sep 28	$59.75	-0.03	-0.1%	$59.89	$59.89	$59.75	340
Fri, Sep 25	$59.78	0.00	0.0%	$59.78	$59.78	$59.78	0
Thu, Sep 24	$59.78	0.00	0.0%	$59.78	$59.78	$59.78	0
Wed, Sep 23	$59.78	+0.20	+0.3%	$59.71	$59.78	$59.71	146
Tue, Sep 22	$59.58	0.00	0.0%	$59.58	$59.58	$59.58	0
Mon, Sep 21	$59.58	+2.56	+4.5%	$57.83	$59.58	$57.83	347
Fri, Sep 18	$57.02	+1.71	+3.1%	$56.76	$57.02	$56.76	384
Thu, Sep 17	$55.31	0.00	0.0%	$55.31	$55.31	$55.31	0
Wed, Sep 16	$55.31	+0.33	+0.6%	$55.00	$55.31	$55.00	200
Tue, Sep 15	$54.98	-0.35	-0.6%	$55.00	$55.02	$54.98	1,719
Mon, Sep 14	$55.33	+0.37	+0.7%	$55.33	$55.33	$55.33	124
Fri, Sep 11	$54.96	0.00	0.0%	$54.96	$54.96	$54.96	0
Thu, Sep 10	$54.96	+0.49	+0.9%	$55.13	$55.13	$54.96	1,441
Wed, Sep 9	$54.47	0.00	0.0%	$54.47	$54.47	$54.47	0
Tue, Sep 8	$54.47	0.00	0.0%	$54.47	$54.47	$54.47	0
Fri, Sep 4	$54.47	0.00	0.0%	$54.47	$54.47	$54.47	0
Thu, Sep 3	$54.47	0.00	0.0%	$54.47	$54.47	$54.47	0
Wed, Sep 2	$54.47	0.00	0.0%	$54.47	$54.47	$54.47	0
Tue, Sep 1	$54.47	-0.78	-1.4%	$54.42	$54.47	$54.42	232
Mon, Aug 31	$55.25	0.00	0.0%	$55.25	$55.25	$55.25	0
Fri, Aug 28	$55.25	+1.28	+2.4%	$55.46	$55.46	$55.25	211
Thu, Aug 27	$53.97	0.00	0.0%	$53.97	$53.97	$53.97	0
Wed, Aug 26	$53.97	0.00	0.0%	$53.97	$53.97	$53.97	0
Tue, Aug 25	$53.97	-1.06	-1.9%	$53.72	$53.97	$53.72	906
Mon, Aug 24	$55.03	0.00	0.0%	$55.03	$55.03	$55.03	0
Fri, Aug 21	$55.03	0.00	0.0%	$55.03	$55.03	$55.03	0
Thu, Aug 20	$55.03	0.00	0.0%	$55.03	$55.03	$55.03	0
Wed, Aug 19	$55.03	0.00	0.0%	$55.03	$55.03	$55.03	0
Tue, Aug 18	$55.03	-1.93	-3.4%	$54.88	$55.03	$54.84	303
Mon, Aug 17	$56.96	0.00	0.0%	$56.96	$56.96	$56.96	0
Fri, Aug 14	$56.96	0.00	0.0%	$56.96	$56.96	$56.96	0
Thu, Aug 13	$56.96	+0.83	+1.5%	$56.90	$56.96	$56.90	128
Wed, Aug 12	$56.13	+0.43	+0.8%	$56.24	$56.24	$56.13	810
Tue, Aug 11	$55.70	-0.39	-0.7%	$56.26	$56.26	$55.70	556
Mon, Aug 10	$56.09	-0.37	-0.7%	$56.39	$56.39	$56.09	942
Fri, Aug 7	$56.46	+0.19	+0.3%	$56.50	$56.50	$56.46	167
Thu, Aug 6	$56.27	-0.05	-0.1%	$56.22	$56.30	$56.22	235
Wed, Aug 5	$56.32	-0.84	-1.5%	$56.32	$56.32	$56.32	337
Tue, Aug 4	$57.16	+6.03	+11.8%	$56.00	$57.25	$56.00	574
Fri, Jul 31	$51.13	0.00	0.0%	$51.13	$51.13	$51.13	0
Thu, Jul 30	$51.13	0.00	0.0%	$51.13	$51.13	$51.13	0
Wed, Jul 29	$51.13	-1.44	-2.7%	$51.42	$51.42	$51.13	1,135
Tue, Jul 28	$52.57	-1.77	-3.3%	$52.57	$52.57	$52.57	911
Mon, Jul 27	$54.34	0.00	0.0%	$54.34	$54.34	$54.34	0
Fri, Jul 24	$54.34	0.00	0.0%	$54.34	$54.34	$54.34	0
Thu, Jul 23	$54.34	-1.61	-2.9%	$54.50	$54.50	$54.34	148
Wed, Jul 22	$55.95	0.00	0.0%	$55.95	$55.95	$55.95	0
Tue, Jul 21	$55.95	+1.48	+2.7%	$55.73	$55.95	$55.73	435
Mon, Jul 20	$54.47	+0.40	+0.7%	$53.71	$54.47	$53.71	244

Ticker: Cboe Canada:QQQT.B
Asset type: Fund
Exchange: Cboe Canada
Currency: CAD

Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) on 6ix

What it is: Exchange-traded fund (ETF)

Where Evolve NASDAQ Technology Index Fund CAD Trust (Unhedged) is listed

Listing	Exchange	Country	Currency
TSX:QQQT.B · Home listing	TSX	Canada	CAD
Cboe Canada:QQQT.B · This page	Cboe Canada	Canada	CAD