Stock listing
TSX:QQCI Invesco NASDAQ 100 Income Advantage ETF Stock
Home listing (TSX) of Invesco NASDAQ 100 Income Advantage ETF
Follow Invesco NASDAQ 100 Income Advantage ETF into a list and get an email when it puts out news.
Share price · TSX:QQCI
$25.04 CAD -0.11 (-0.4%)
Close on Oct 20, 2026
- Day range
- $24.84 – $25.15 CADOct 20, 2026
- Volume
- 3,180 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQCI · Home | $25.04 CAD | -0.11 (-0.4%) | 3,180 | $24.87 | $25.15 | $24.84 | $25.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:QQCI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.04 | -0.11 | -0.4% | $24.87 | $25.15 | $24.84 | 3,180 | |
| $25.15 | +0.10 | +0.4% | $25.14 | $25.21 | $25.05 | 5,973 | |
| $25.05 | -0.43 | -1.7% | $25.45 | $25.45 | $25.03 | 4,661 | |
| $25.48 | -0.24 | -0.9% | $25.52 | $25.52 | $25.34 | 24,200 | |
| $25.72 | -0.34 | -1.3% | $25.80 | $25.80 | $25.70 | 1,300 | |
| $26.06 | -0.24 | -0.9% | $25.98 | $26.06 | $25.90 | 18,400 | |
| $26.30 | +0.23 | +0.9% | $26.73 | $26.73 | $26.28 | 3,000 | |
| $26.07 | -0.32 | -1.2% | $26.38 | $26.38 | $26.07 | 7,300 | |
| $26.39 | -0.075 | -0.3% | $26.31 | $26.40 | $26.31 | 2,900 | |
| $26.47 | +0.065 | +0.2% | $26.47 | $26.47 | $26.47 | 700 | |
| $26.40 | +0.18 | +0.7% | $26.31 | $26.40 | $26.31 | 5,000 | |
| $26.22 | +0.20 | +0.8% | $26.23 | $26.23 | $26.20 | 8,500 | |
| $26.02 | +0.03 | +0.1% | $26.02 | $26.08 | $25.92 | 1,100 | |
| $25.99 | +0.16 | +0.6% | $25.99 | $25.99 | $25.94 | 3,300 | |
| $25.83 | -0.13 | -0.5% | $25.81 | $25.83 | $25.77 | 14,100 | |
| $25.96 | -0.10 | -0.4% | $26.12 | $26.12 | $25.80 | 1,100 | |
| $26.06 | +0.095 | +0.4% | $26.04 | $26.09 | $26.00 | 2,700 | |
| $25.97 | +0.145 | +0.6% | $25.86 | $25.98 | $25.84 | 17,200 | |
| $25.82 | -0.15 | -0.6% | $26.13 | $26.13 | $25.77 | 7,600 | |
| $25.97 | +0.24 | +0.9% | $25.85 | $25.99 | $25.79 | 13,300 | |
| $25.73 | +0.57 | +2.3% | $25.54 | $25.74 | $25.47 | 3,500 | |
| $25.16 | +0.15 | +0.6% | $25.16 | $25.16 | $25.16 | 300 | |
| $25.01 | +0.18 | +0.7% | $25.00 | $25.01 | $25.00 | 1,300 | |
| $24.83 | +0.17 | +0.7% | $24.85 | $24.85 | $24.83 | 1,100 | |
| $24.66 | -0.15 | -0.6% | $24.71 | $24.71 | $24.66 | 2,800 | |
| $24.81 | -0.03 | -0.1% | $24.65 | $24.81 | $24.65 | 1,100 | |
| $24.84 | +0.26 | +1.1% | $24.73 | $24.84 | $24.73 | 1,600 | |
| $24.58 | -0.15 | -0.6% | $24.55 | $24.60 | $24.55 | 2,700 | |
| $24.73 | -0.02 | -0.1% | $24.79 | $24.79 | $24.69 | 2,000 | |
| $24.75 | -0.08 | -0.3% | $24.73 | $24.81 | $24.71 | 3,400 | |
| $24.83 | +0.11 | +0.4% | $24.85 | $24.85 | $24.76 | 3,300 | |
| $24.72 | +0.14 | +0.6% | $24.63 | $24.76 | $24.56 | 4,800 | |
| $24.58 | -0.04 | -0.2% | $24.52 | $24.60 | $24.52 | 1,100 | |
| $24.62 | -0.20 | -0.8% | $24.57 | $24.72 | $24.57 | 16,300 | |
| $24.82 | -0.02 | -0.1% | $24.77 | $24.82 | $24.73 | 10,200 | |
| $24.84 | -0.18 | -0.7% | $24.91 | $25.01 | $24.80 | 18,800 | |
| $25.02 | +0.17 | +0.7% | $24.97 | $25.08 | $24.97 | 13,000 | |
| $24.85 | +0.11 | +0.4% | $24.75 | $24.85 | $24.75 | 1,100 | |
| $24.74 | +0.18 | +0.7% | $24.74 | $24.74 | $24.74 | 400 | |
| $24.56 | -0.14 | -0.6% | $24.55 | $24.68 | $24.55 | 10,300 | |
| $24.70 | +0.07 | +0.3% | $24.56 | $24.70 | $24.56 | 800 | |
| $24.63 | -0.19 | -0.8% | $24.70 | $24.74 | $24.63 | 1,900 | |
| $24.82 | -0.16 | -0.6% | $24.92 | $24.92 | $24.82 | 1,400 | |
| $24.98 | -0.29 | -1.1% | $25.00 | $25.03 | $24.92 | 2,100 | |
| $25.27 | -0.02 | -0.1% | $25.34 | $25.34 | $25.23 | 2,000 | |
| $25.29 | -0.15 | -0.6% | $25.40 | $25.40 | $25.25 | 1,700 | |
| $25.44 | +0.21 | +0.8% | $25.42 | $25.44 | $25.42 | 1,700 | |
| $25.23 | +0.18 | +0.7% | $25.15 | $25.23 | $25.15 | 1,900 | |
| $25.05 | -0.08 | -0.3% | $25.14 | $25.14 | $25.01 | 2,000 | |
| $25.13 | -0.06 | -0.2% | $25.14 | $25.14 | $25.13 | 600 | |
| $25.19 | +0.10 | +0.4% | $25.18 | $25.19 | $25.11 | 2,900 | |
| $25.09 | -0.15 | -0.6% | $24.97 | $25.09 | $24.97 | 12,700 | |
| $25.24 | -0.14 | -0.6% | $25.59 | $25.59 | $25.22 | 1,700 | |
| $25.38 | +1.04 | +4.3% | $25.00 | $25.39 | $25.00 | 6,400 | |
| $24.34 | +0.25 | +1.0% | $24.29 | $24.34 | $24.20 | 1,400 | |
| $24.09 | +0.23 | +1.0% | $23.89 | $24.09 | $23.89 | 1,900 | |
| $23.86 | -0.39 | -1.6% | $24.13 | $24.22 | $23.86 | 7,200 | |
| $24.25 | -0.28 | -1.1% | $24.17 | $24.25 | $24.10 | 17,200 | |
| $24.53 | -0.03 | -0.1% | $24.77 | $24.77 | $24.40 | 8,100 | |
| $24.56 | -0.24 | -1.0% | $24.62 | $24.67 | $24.56 | 1,500 | |
| $24.80 | -0.37 | -1.5% | $24.85 | $24.85 | $24.80 | 800 | |
| $25.17 | -0.02 | -0.1% | $25.25 | $25.25 | $25.17 | 2,200 | |
| $25.19 | +0.41 | +1.7% | $25.16 | $25.31 | $25.16 | 12,900 | |
| $24.78 | +0.03 | +0.1% | $24.20 | $24.89 | $24.20 | 4,200 |
- Ticker
- TSX:QQCI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $25.97 (+0.9%) on Sep 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for August 2026 for Certain CI ETFs
Aug 21, 2026
Closed $24.70 (+0.3%) on Aug 21, 2026
CI Global Asset Management Announces Monthly Cash Distributions for July 2026 for Certain CI ETFs
Jul 23, 2026
Closed $24.80 (-1.5%) on Jul 23, 2026
Invesco NASDAQ 100 Income Advantage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 21 in all · newest Sep 22, 2026 · oldest 2024
Where Invesco NASDAQ 100 Income Advantage ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQCI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQCI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Invesco NASDAQ 100 Income Advantage ETF.