Stock listing
Cboe Canada:QQCI Invesco NASDAQ 100 Income Advantage ETF Stock
Canadian listing (Cboe Canada) of Invesco NASDAQ 100 Income Advantage ETF · home listing TSX:QQCI
Follow Invesco NASDAQ 100 Income Advantage ETF into a list and get an email when it puts out news.
Home listing price · TSX:QQCI
$25.04 CAD -0.11 (-0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QQCI
- Day range
- $24.84 – $25.15 CADOct 20, 2026
- Volume
- 3,180 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQCI · Home | $25.04 CAD | -0.11 (-0.4%) | 3,180 | $24.87 | $25.15 | $24.84 | $25.15 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:QQCI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.04 | -0.11 | -0.4% | $24.87 | $25.15 | $24.84 | 3,180 | |
| $25.15 | +0.10 | +0.4% | $25.14 | $25.21 | $25.05 | 5,973 | |
| $25.05 | -0.43 | -1.7% | $25.45 | $25.45 | $25.03 | 4,661 | |
| $25.48 | -0.24 | -0.9% | $25.52 | $25.52 | $25.34 | 24,200 | |
| $25.72 | -0.34 | -1.3% | $25.80 | $25.80 | $25.70 | 1,300 | |
| $26.06 | -0.24 | -0.9% | $25.98 | $26.06 | $25.90 | 18,400 | |
| $26.30 | +0.23 | +0.9% | $26.73 | $26.73 | $26.28 | 3,000 | |
| $26.07 | -0.32 | -1.2% | $26.38 | $26.38 | $26.07 | 7,300 | |
| $26.39 | -0.075 | -0.3% | $26.31 | $26.40 | $26.31 | 2,900 | |
| $26.47 | +0.065 | +0.2% | $26.47 | $26.47 | $26.47 | 700 | |
| $26.40 | +0.18 | +0.7% | $26.31 | $26.40 | $26.31 | 5,000 | |
| $26.22 | +0.20 | +0.8% | $26.23 | $26.23 | $26.20 | 8,500 | |
| $26.02 | +0.03 | +0.1% | $26.02 | $26.08 | $25.92 | 1,100 | |
| $25.99 | +0.16 | +0.6% | $25.99 | $25.99 | $25.94 | 3,300 | |
| $25.83 | -0.13 | -0.5% | $25.81 | $25.83 | $25.77 | 14,100 | |
| $25.96 | -0.10 | -0.4% | $26.12 | $26.12 | $25.80 | 1,100 | |
| $26.06 | +0.095 | +0.4% | $26.04 | $26.09 | $26.00 | 2,700 | |
| $25.97 | +0.145 | +0.6% | $25.86 | $25.98 | $25.84 | 17,200 | |
| $25.82 | -0.15 | -0.6% | $26.13 | $26.13 | $25.77 | 7,600 | |
| $25.97 | +0.24 | +0.9% | $25.85 | $25.99 | $25.79 | 13,300 | |
| $25.73 | +0.57 | +2.3% | $25.54 | $25.74 | $25.47 | 3,500 | |
| $25.16 | +0.15 | +0.6% | $25.16 | $25.16 | $25.16 | 300 | |
| $25.01 | +0.18 | +0.7% | $25.00 | $25.01 | $25.00 | 1,300 | |
| $24.83 | +0.17 | +0.7% | $24.85 | $24.85 | $24.83 | 1,100 | |
| $24.66 | -0.15 | -0.6% | $24.71 | $24.71 | $24.66 | 2,800 | |
| $24.81 | -0.03 | -0.1% | $24.65 | $24.81 | $24.65 | 1,100 | |
| $24.84 | +0.26 | +1.1% | $24.73 | $24.84 | $24.73 | 1,600 | |
| $24.58 | -0.15 | -0.6% | $24.55 | $24.60 | $24.55 | 2,700 | |
| $24.73 | -0.02 | -0.1% | $24.79 | $24.79 | $24.69 | 2,000 | |
| $24.75 | -0.08 | -0.3% | $24.73 | $24.81 | $24.71 | 3,400 | |
| $24.83 | +0.11 | +0.4% | $24.85 | $24.85 | $24.76 | 3,300 | |
| $24.72 | +0.14 | +0.6% | $24.63 | $24.76 | $24.56 | 4,800 | |
| $24.58 | -0.04 | -0.2% | $24.52 | $24.60 | $24.52 | 1,100 | |
| $24.62 | -0.20 | -0.8% | $24.57 | $24.72 | $24.57 | 16,300 | |
| $24.82 | -0.02 | -0.1% | $24.77 | $24.82 | $24.73 | 10,200 | |
| $24.84 | -0.18 | -0.7% | $24.91 | $25.01 | $24.80 | 18,800 | |
| $25.02 | +0.17 | +0.7% | $24.97 | $25.08 | $24.97 | 13,000 | |
| $24.85 | +0.11 | +0.4% | $24.75 | $24.85 | $24.75 | 1,100 | |
| $24.74 | +0.18 | +0.7% | $24.74 | $24.74 | $24.74 | 400 | |
| $24.56 | -0.14 | -0.6% | $24.55 | $24.68 | $24.55 | 10,300 | |
| $24.70 | +0.07 | +0.3% | $24.56 | $24.70 | $24.56 | 800 | |
| $24.63 | -0.19 | -0.8% | $24.70 | $24.74 | $24.63 | 1,900 | |
| $24.82 | -0.16 | -0.6% | $24.92 | $24.92 | $24.82 | 1,400 | |
| $24.98 | -0.29 | -1.1% | $25.00 | $25.03 | $24.92 | 2,100 | |
| $25.27 | -0.02 | -0.1% | $25.34 | $25.34 | $25.23 | 2,000 | |
| $25.29 | -0.15 | -0.6% | $25.40 | $25.40 | $25.25 | 1,700 | |
| $25.44 | +0.21 | +0.8% | $25.42 | $25.44 | $25.42 | 1,700 | |
| $25.23 | +0.18 | +0.7% | $25.15 | $25.23 | $25.15 | 1,900 | |
| $25.05 | -0.08 | -0.3% | $25.14 | $25.14 | $25.01 | 2,000 | |
| $25.13 | -0.06 | -0.2% | $25.14 | $25.14 | $25.13 | 600 | |
| $25.19 | +0.10 | +0.4% | $25.18 | $25.19 | $25.11 | 2,900 | |
| $25.09 | -0.15 | -0.6% | $24.97 | $25.09 | $24.97 | 12,700 | |
| $25.24 | -0.14 | -0.6% | $25.59 | $25.59 | $25.22 | 1,700 | |
| $25.38 | +1.04 | +4.3% | $25.00 | $25.39 | $25.00 | 6,400 | |
| $24.34 | +0.25 | +1.0% | $24.29 | $24.34 | $24.20 | 1,400 | |
| $24.09 | +0.23 | +1.0% | $23.89 | $24.09 | $23.89 | 1,900 | |
| $23.86 | -0.39 | -1.6% | $24.13 | $24.22 | $23.86 | 7,200 | |
| $24.25 | -0.28 | -1.1% | $24.17 | $24.25 | $24.10 | 17,200 | |
| $24.53 | -0.03 | -0.1% | $24.77 | $24.77 | $24.40 | 8,100 | |
| $24.56 | -0.24 | -1.0% | $24.62 | $24.67 | $24.56 | 1,500 | |
| $24.80 | -0.37 | -1.5% | $24.85 | $24.85 | $24.80 | 800 | |
| $25.17 | -0.02 | -0.1% | $25.25 | $25.25 | $25.17 | 2,200 | |
| $25.19 | +0.41 | +1.7% | $25.16 | $25.31 | $25.16 | 12,900 | |
| $24.78 | +0.03 | +0.1% | $24.20 | $24.89 | $24.20 | 4,200 |
- Ticker
- Cboe Canada:QQCI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $25.97 (+0.9%) on Sep 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for August 2026 for Certain CI ETFs
Aug 21, 2026
Closed $24.70 (+0.3%) on Aug 21, 2026
CI Global Asset Management Announces Monthly Cash Distributions for July 2026 for Certain CI ETFs
Jul 23, 2026
Closed $24.80 (-1.5%) on Jul 23, 2026
Invesco NASDAQ 100 Income Advantage ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 21 in all · newest Sep 22, 2026 · oldest 2024
Where Invesco NASDAQ 100 Income Advantage ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQCI · Home listing | TSX | Canada | CAD |
| Cboe Canada:QQCI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Invesco NASDAQ 100 Income Advantage ETF.