Stock listing
TSX:QQC.F CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged- Stock
Home listing (TSX) of CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-
Follow CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged- into a list and get an email when it puts out news.
Share price · TSX:QQC.F
$227.96 CAD +2.59 (+1.1%)
Close on Oct 21, 2026
- Day range
- $226.38 – $228.36 CADOct 21, 2026
- Volume
- 20,642 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQC.F · Home | $227.96 CAD | +2.59 (+1.1%) | 20,642 | $227.03 | $228.36 | $226.38 | $225.37 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:QQC.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $227.96 | +2.59 | +1.1% | $227.03 | $228.36 | $226.38 | 20,642 | |
| $225.37 | -0.41 | -0.2% | $224.84 | $226.52 | $223.46 | 42,013 | |
| $225.78 | +2.93 | +1.3% | $226.11 | $227.60 | $225.47 | 48,753 | |
| $222.85 | -5.99 | -2.6% | $228.04 | $228.04 | $222.54 | 31,961 | |
| $228.84 | -0.05 | 0.0% | $225.96 | $229.13 | $225.00 | 63,400 | |
| $228.89 | -5.82 | -2.5% | $231.90 | $232.62 | $228.38 | 59,600 | |
| $234.71 | -1.34 | -0.6% | $233.69 | $234.71 | $232.66 | 16,400 | |
| $236.05 | +0.81 | +0.3% | $236.35 | $236.35 | $235.37 | 3,300 | |
| $235.24 | -3.01 | -1.3% | $237.22 | $237.22 | $234.20 | 12,400 | |
| $238.25 | -0.50 | -0.2% | $239.58 | $239.58 | $237.01 | 5,400 | |
| $238.75 | +1.27 | +0.5% | $239.28 | $239.76 | $238.75 | 13,500 | |
| $237.48 | +1.88 | +0.8% | $235.70 | $237.90 | $235.70 | 3,200 | |
| $235.60 | +2.41 | +1.0% | $236.86 | $237.00 | $235.30 | 6,500 | |
| $233.19 | +0.46 | +0.2% | $235.00 | $235.00 | $231.75 | 6,300 | |
| $232.73 | +0.83 | +0.4% | $232.60 | $234.00 | $232.60 | 3,200 | |
| $231.90 | +0.23 | +0.1% | $232.23 | $232.34 | $231.61 | 5,100 | |
| $231.67 | -2.49 | -1.1% | $233.19 | $233.19 | $230.82 | 3,600 | |
| $234.16 | +0.63 | +0.3% | $233.47 | $234.44 | $233.10 | 3,800 | |
| $233.53 | +0.05 | 0.0% | $231.81 | $233.53 | $231.30 | 4,600 | |
| $233.48 | -1.76 | -0.7% | $233.84 | $233.84 | $232.45 | 2,100 | |
| $235.24 | +2.32 | +1.0% | $232.92 | $235.30 | $232.92 | 7,300 | |
| $232.92 | +6.16 | +2.7% | $228.87 | $233.65 | $228.87 | 6,300 | |
| $226.76 | +1.14 | +0.5% | $225.75 | $226.76 | $225.21 | 2,600 | |
| $225.62 | +3.79 | +1.7% | $224.29 | $225.62 | $224.29 | 5,500 | |
| $221.83 | +0.13 | +0.1% | $222.24 | $223.58 | $220.98 | 5,100 | |
| $221.70 | -1.28 | -0.6% | $222.53 | $222.53 | $221.17 | 3,200 | |
| $222.98 | -1.98 | -0.9% | $222.78 | $223.91 | $221.71 | 3,600 | |
| $224.96 | +2.25 | +1.0% | $225.04 | $225.55 | $224.70 | 5,100 | |
| $222.71 | -2.31 | -1.0% | $222.95 | $223.58 | $222.71 | 4,200 | |
| $225.02 | -0.63 | -0.3% | $225.49 | $225.71 | $225.00 | 2,600 | |
| $225.65 | -0.75 | -0.3% | $224.29 | $226.52 | $224.29 | 2,200 | |
| $226.40 | +1.09 | +0.5% | $226.41 | $226.41 | $225.73 | 1,500 | |
| $225.31 | +2.36 | +1.1% | $223.50 | $226.02 | $223.50 | 25,100 | |
| $222.95 | +0.04 | 0.0% | $222.50 | $223.00 | $222.00 | 2,400 | |
| $222.91 | -2.86 | -1.3% | $222.62 | $223.04 | $222.42 | 2,400 | |
| $225.77 | +0.13 | +0.1% | $224.69 | $225.77 | $224.40 | 14,200 | |
| $225.64 | -1.13 | -0.5% | $226.50 | $227.30 | $225.24 | 5,000 | |
| $226.77 | +2.68 | +1.2% | $225.40 | $226.78 | $225.40 | 7,100 | |
| $224.09 | +0.22 | +0.1% | $223.57 | $224.19 | $222.79 | 11,600 | |
| $223.87 | +1.42 | +0.6% | $223.74 | $223.90 | $222.85 | 3,000 | |
| $222.45 | -2.15 | -1.0% | $223.04 | $223.04 | $221.25 | 3,400 | |
| $224.60 | +0.97 | +0.4% | $223.68 | $224.60 | $223.65 | 2,100 | |
| $223.63 | -1.88 | -0.8% | $225.39 | $225.39 | $223.15 | 5,600 | |
| $225.51 | -0.26 | -0.1% | $226.35 | $226.35 | $225.31 | 2,800 | |
| $225.77 | -3.93 | -1.7% | $226.69 | $226.69 | $225.75 | 4,000 | |
| $229.70 | -0.68 | -0.3% | $230.56 | $230.56 | $229.70 | 2,200 | |
| $230.38 | +0.20 | +0.1% | $231.00 | $231.00 | $229.40 | 2,800 | |
| $230.18 | +2.51 | +1.1% | $230.81 | $230.81 | $230.00 | 4,200 | |
| $227.67 | +1.30 | +0.6% | $228.25 | $228.50 | $227.67 | 6,900 | |
| $226.37 | -0.76 | -0.3% | $226.84 | $226.84 | $225.75 | 2,500 | |
| $227.13 | -0.54 | -0.2% | $227.61 | $227.69 | $226.72 | 8,700 | |
| $227.67 | +2.94 | +1.3% | $221.43 | $227.67 | $221.43 | 5,000 | |
| $224.73 | -1.51 | -0.7% | $223.40 | $226.19 | $223.40 | 3,400 | |
| $226.24 | -1.69 | -0.7% | $228.86 | $229.25 | $226.14 | 8,400 | |
| $227.93 | +10.96 | +5.1% | $222.83 | $228.40 | $222.83 | 14,800 | |
| $216.97 | +1.32 | +0.6% | $218.73 | $218.73 | $214.49 | 10,400 | |
| $215.65 | +6.59 | +3.2% | $212.83 | $215.65 | $212.43 | 9,400 | |
| $209.06 | -4.16 | -2.0% | $212.74 | $214.19 | $208.56 | 18,900 | |
| $213.22 | -2.08 | -1.0% | $212.11 | $213.86 | $211.20 | 7,600 | |
| $215.30 | -0.73 | -0.3% | $217.76 | $217.76 | $213.59 | 9,200 | |
| $216.03 | -2.10 | -1.0% | $217.68 | $217.84 | $215.27 | 11,200 | |
| $218.13 | -4.57 | -2.1% | $220.05 | $220.05 | $216.90 | 20,400 | |
| $222.70 | -0.82 | -0.4% | $221.91 | $222.84 | $221.91 | 3,400 | |
| $223.52 | +3.56 | +1.6% | $222.42 | $223.57 | $222.42 | 2,600 |
- Ticker
- TSX:QQC.F
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $235.24 (+1.0%) on Sep 22, 2026
All CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged- news
CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 11 in all · newest Sep 22, 2026 · oldest 2018
Where CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQC.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QQC.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-.