Stock listing
Cboe Canada:QQC.F CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged- Stock
Canadian listing (Cboe Canada) of CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged- · home listing TSX:QQC.F
Follow CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged- into a list and get an email when it puts out news.
Home listing price · TSX:QQC.F
$227.96 CAD +2.59 (+1.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QQC.F
- Day range
- $226.38 – $228.36 CADOct 21, 2026
- Volume
- 20,642 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QQC.F · Home | $227.96 CAD | +2.59 (+1.1%) | 20,642 | $227.03 | $228.36 | $226.38 | $225.37 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:QQC.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $227.96 | +2.59 | +1.1% | $227.03 | $228.36 | $226.38 | 20,642 | |
| $225.37 | -0.41 | -0.2% | $224.84 | $226.52 | $223.46 | 42,013 | |
| $225.78 | +2.93 | +1.3% | $226.11 | $227.60 | $225.47 | 48,753 | |
| $222.85 | -5.99 | -2.6% | $228.04 | $228.04 | $222.54 | 31,961 | |
| $228.84 | -0.05 | 0.0% | $225.96 | $229.13 | $225.00 | 63,400 | |
| $228.89 | -5.82 | -2.5% | $231.90 | $232.62 | $228.38 | 59,600 | |
| $234.71 | -1.34 | -0.6% | $233.69 | $234.71 | $232.66 | 16,400 | |
| $236.05 | +0.81 | +0.3% | $236.35 | $236.35 | $235.37 | 3,300 | |
| $235.24 | -3.01 | -1.3% | $237.22 | $237.22 | $234.20 | 12,400 | |
| $238.25 | -0.50 | -0.2% | $239.58 | $239.58 | $237.01 | 5,400 | |
| $238.75 | +1.27 | +0.5% | $239.28 | $239.76 | $238.75 | 13,500 | |
| $237.48 | +1.88 | +0.8% | $235.70 | $237.90 | $235.70 | 3,200 | |
| $235.60 | +2.41 | +1.0% | $236.86 | $237.00 | $235.30 | 6,500 | |
| $233.19 | +0.46 | +0.2% | $235.00 | $235.00 | $231.75 | 6,300 | |
| $232.73 | +0.83 | +0.4% | $232.60 | $234.00 | $232.60 | 3,200 | |
| $231.90 | +0.23 | +0.1% | $232.23 | $232.34 | $231.61 | 5,100 | |
| $231.67 | -2.49 | -1.1% | $233.19 | $233.19 | $230.82 | 3,600 | |
| $234.16 | +0.63 | +0.3% | $233.47 | $234.44 | $233.10 | 3,800 | |
| $233.53 | +0.05 | 0.0% | $231.81 | $233.53 | $231.30 | 4,600 | |
| $233.48 | -1.76 | -0.7% | $233.84 | $233.84 | $232.45 | 2,100 | |
| $235.24 | +2.32 | +1.0% | $232.92 | $235.30 | $232.92 | 7,300 | |
| $232.92 | +6.16 | +2.7% | $228.87 | $233.65 | $228.87 | 6,300 | |
| $226.76 | +1.14 | +0.5% | $225.75 | $226.76 | $225.21 | 2,600 | |
| $225.62 | +3.79 | +1.7% | $224.29 | $225.62 | $224.29 | 5,500 | |
| $221.83 | +0.13 | +0.1% | $222.24 | $223.58 | $220.98 | 5,100 | |
| $221.70 | -1.28 | -0.6% | $222.53 | $222.53 | $221.17 | 3,200 | |
| $222.98 | -1.98 | -0.9% | $222.78 | $223.91 | $221.71 | 3,600 | |
| $224.96 | +2.25 | +1.0% | $225.04 | $225.55 | $224.70 | 5,100 | |
| $222.71 | -2.31 | -1.0% | $222.95 | $223.58 | $222.71 | 4,200 | |
| $225.02 | -0.63 | -0.3% | $225.49 | $225.71 | $225.00 | 2,600 | |
| $225.65 | -0.75 | -0.3% | $224.29 | $226.52 | $224.29 | 2,200 | |
| $226.40 | +1.09 | +0.5% | $226.41 | $226.41 | $225.73 | 1,500 | |
| $225.31 | +2.36 | +1.1% | $223.50 | $226.02 | $223.50 | 25,100 | |
| $222.95 | +0.04 | 0.0% | $222.50 | $223.00 | $222.00 | 2,400 | |
| $222.91 | -2.86 | -1.3% | $222.62 | $223.04 | $222.42 | 2,400 | |
| $225.77 | +0.13 | +0.1% | $224.69 | $225.77 | $224.40 | 14,200 | |
| $225.64 | -1.13 | -0.5% | $226.50 | $227.30 | $225.24 | 5,000 | |
| $226.77 | +2.68 | +1.2% | $225.40 | $226.78 | $225.40 | 7,100 | |
| $224.09 | +0.22 | +0.1% | $223.57 | $224.19 | $222.79 | 11,600 | |
| $223.87 | +1.42 | +0.6% | $223.74 | $223.90 | $222.85 | 3,000 | |
| $222.45 | -2.15 | -1.0% | $223.04 | $223.04 | $221.25 | 3,400 | |
| $224.60 | +0.97 | +0.4% | $223.68 | $224.60 | $223.65 | 2,100 | |
| $223.63 | -1.88 | -0.8% | $225.39 | $225.39 | $223.15 | 5,600 | |
| $225.51 | -0.26 | -0.1% | $226.35 | $226.35 | $225.31 | 2,800 | |
| $225.77 | -3.93 | -1.7% | $226.69 | $226.69 | $225.75 | 4,000 | |
| $229.70 | -0.68 | -0.3% | $230.56 | $230.56 | $229.70 | 2,200 | |
| $230.38 | +0.20 | +0.1% | $231.00 | $231.00 | $229.40 | 2,800 | |
| $230.18 | +2.51 | +1.1% | $230.81 | $230.81 | $230.00 | 4,200 | |
| $227.67 | +1.30 | +0.6% | $228.25 | $228.50 | $227.67 | 6,900 | |
| $226.37 | -0.76 | -0.3% | $226.84 | $226.84 | $225.75 | 2,500 | |
| $227.13 | -0.54 | -0.2% | $227.61 | $227.69 | $226.72 | 8,700 | |
| $227.67 | +2.94 | +1.3% | $221.43 | $227.67 | $221.43 | 5,000 | |
| $224.73 | -1.51 | -0.7% | $223.40 | $226.19 | $223.40 | 3,400 | |
| $226.24 | -1.69 | -0.7% | $228.86 | $229.25 | $226.14 | 8,400 | |
| $227.93 | +10.96 | +5.1% | $222.83 | $228.40 | $222.83 | 14,800 | |
| $216.97 | +1.32 | +0.6% | $218.73 | $218.73 | $214.49 | 10,400 | |
| $215.65 | +6.59 | +3.2% | $212.83 | $215.65 | $212.43 | 9,400 | |
| $209.06 | -4.16 | -2.0% | $212.74 | $214.19 | $208.56 | 18,900 | |
| $213.22 | -2.08 | -1.0% | $212.11 | $213.86 | $211.20 | 7,600 | |
| $215.30 | -0.73 | -0.3% | $217.76 | $217.76 | $213.59 | 9,200 | |
| $216.03 | -2.10 | -1.0% | $217.68 | $217.84 | $215.27 | 11,200 | |
| $218.13 | -4.57 | -2.1% | $220.05 | $220.05 | $216.90 | 20,400 | |
| $222.70 | -0.82 | -0.4% | $221.91 | $222.84 | $221.91 | 3,400 | |
| $223.52 | +3.56 | +1.6% | $222.42 | $223.57 | $222.42 | 2,600 |
- Ticker
- Cboe Canada:QQC.F
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $235.24 (+1.0%) on Sep 22, 2026
All CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged- news
CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 11 in all · newest Sep 22, 2026 · oldest 2018
Where CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QQC.F · Home listing | TSX | Canada | CAD |
| Cboe Canada:QQC.F · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco NASDAQ 100 Index ETF Trust Units -CAD Hedged-.