Stock listing
TSX:QMAX.U Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Stock
Home listing (TSX) of Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust
Follow Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust into a list and get an email when it puts out news.
Share price · TSX:QMAX.U
$18.08 USD -0.24 (-1.3%)
Close on Oct 19, 2026
- Day range
- $18.08 – $18.08 USDOct 19, 2026
- Volume
- 1,104 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QMAX.U · Home | $18.08 USD | -0.24 (-1.3%) | 1,104 | $18.08 | $18.08 | $18.08 | $18.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QMAX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.08 | -0.24 | -1.3% | $18.08 | $18.08 | $18.08 | 1,104 | |
| $18.32 | -0.25 | -1.3% | $18.32 | $18.32 | $18.32 | 300 | |
| $18.57 | -0.35 | -1.8% | $18.90 | $18.90 | $18.57 | 13,400 | |
| $18.92 | -0.25 | -1.3% | $18.92 | $18.92 | $18.92 | 2,600 | |
| $19.17 | -0.20 | -1.0% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.37 | +0.13 | +0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.24 | -0.07 | -0.4% | $19.24 | $19.24 | $19.24 | 500 | |
| $19.31 | -0.05 | -0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 5,100 | |
| $19.39 | +0.42 | +2.2% | $19.39 | $19.39 | $19.39 | 2,700 | |
| $18.97 | +0.09 | +0.5% | $18.97 | $18.97 | $18.97 | 300 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | +0.07 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.85 | -0.40 | -2.1% | $18.85 | $18.85 | $18.85 | 4,000 | |
| $19.25 | +0.17 | +0.9% | $19.25 | $19.25 | $19.25 | 600 | |
| $19.08 | -0.06 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.14 | 0.00 | 0.0% | $19.14 | $19.14 | $19.14 | 200 | |
| $19.14 | +0.78 | +4.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.36 | +0.15 | +0.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.21 | +0.41 | +2.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.80 | -0.10 | -0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.90 | +0.12 | +0.7% | $17.95 | $17.96 | $17.90 | 900 | |
| $17.78 | -0.01 | -0.1% | $17.78 | $17.78 | $17.78 | 100 | |
| $17.79 | -0.42 | -2.3% | $17.84 | $17.84 | $17.79 | 700 | |
| $18.21 | +0.13 | +0.7% | $18.16 | $18.21 | $18.16 | 300 | |
| $18.08 | -0.17 | -0.9% | $18.08 | $18.08 | $18.08 | 200 | |
| $18.25 | +0.19 | +1.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.06 | +0.07 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.99 | +0.28 | +1.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.69 | -0.28 | -1.6% | $17.69 | $17.69 | $17.69 | 200 | |
| $17.97 | +0.05 | +0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.92 | -0.23 | -1.3% | $17.92 | $17.92 | $17.92 | 200 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 200 | |
| $18.14 | +0.21 | +1.2% | $18.14 | $18.14 | $18.14 | 1,000 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | +0.09 | +0.5% | $17.85 | $17.93 | $17.85 | 3,000 | |
| $17.84 | -0.10 | -0.6% | $17.84 | $17.84 | $17.84 | 100 | |
| $17.94 | +0.01 | +0.1% | $17.94 | $17.94 | $17.94 | 100 | |
| $17.93 | -0.03 | -0.2% | $17.93 | $17.93 | $17.93 | 100 | |
| $17.96 | -0.17 | -0.9% | $17.96 | $17.96 | $17.96 | 100 | |
| $18.13 | -0.36 | -1.9% | $18.13 | $18.13 | $18.13 | 400 | |
| $18.49 | -0.10 | -0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.59 | -0.06 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.65 | +0.25 | +1.4% | $18.65 | $18.65 | $18.65 | 100 | |
| $18.40 | +0.17 | +0.9% | $18.40 | $18.40 | $18.40 | 100 | |
| $18.23 | -0.08 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.31 | +0.04 | +0.2% | $18.31 | $18.31 | $18.31 | 200 | |
| $18.27 | +0.09 | +0.5% | $18.27 | $18.27 | $18.27 | 200 | |
| $18.18 | -0.20 | -1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | +1.29 | +7.5% | $18.40 | $18.40 | $18.38 | 3,800 | |
| $17.09 | -0.07 | -0.4% | $17.50 | $17.50 | $17.09 | 600 | |
| $17.16 | +0.94 | +5.8% | $17.02 | $17.16 | $17.02 | 2,100 | |
| $16.22 | -0.51 | -3.0% | $16.27 | $16.70 | $16.22 | 24,700 | |
| $16.73 | -0.33 | -1.9% | $16.73 | $16.73 | $16.73 | 2,500 | |
| $17.06 | -0.48 | -2.7% | $17.55 | $17.56 | $17.06 | 15,900 | |
| $17.54 | -0.11 | -0.6% | $17.54 | $17.54 | $17.54 | 4,400 | |
| $17.65 | -0.56 | -3.1% | $17.65 | $17.65 | $17.65 | 300 | |
| $18.21 | +0.07 | +0.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.14 | +0.27 | +1.5% | $18.05 | $18.14 | $18.05 | 600 | |
| $17.87 | +0.16 | +0.9% | $17.87 | $17.87 | $17.87 | 100 |
- Ticker
- TSX:QMAX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QMAX.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:QMAX.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust.