Stock listing
Cboe Canada:QMAX.U Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust Stock
Canadian listing (Cboe Canada) of Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust · home listing TSX:QMAX.U
Follow Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust into a list and get an email when it puts out news.
Home listing price · TSX:QMAX.U
$18.08 USD -0.24 (-1.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QMAX.U
- Day range
- $18.08 – $18.08 USDOct 19, 2026
- Volume
- 1,104 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QMAX.U · Home | $18.08 USD | -0.24 (-1.3%) | 1,104 | $18.08 | $18.08 | $18.08 | $18.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QMAX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.08 | -0.24 | -1.3% | $18.08 | $18.08 | $18.08 | 1,104 | |
| $18.32 | -0.25 | -1.3% | $18.32 | $18.32 | $18.32 | 300 | |
| $18.57 | -0.35 | -1.8% | $18.90 | $18.90 | $18.57 | 13,400 | |
| $18.92 | -0.25 | -1.3% | $18.92 | $18.92 | $18.92 | 2,600 | |
| $19.17 | -0.20 | -1.0% | $19.17 | $19.17 | $19.17 | 100 | |
| $19.37 | +0.13 | +0.7% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.24 | -0.07 | -0.4% | $19.24 | $19.24 | $19.24 | 500 | |
| $19.31 | -0.05 | -0.3% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.36 | -0.03 | -0.2% | $19.36 | $19.36 | $19.36 | 5,100 | |
| $19.39 | +0.42 | +2.2% | $19.39 | $19.39 | $19.39 | 2,700 | |
| $18.97 | +0.09 | +0.5% | $18.97 | $18.97 | $18.97 | 300 | |
| $18.88 | -0.04 | -0.2% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.92 | +0.07 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.85 | -0.40 | -2.1% | $18.85 | $18.85 | $18.85 | 4,000 | |
| $19.25 | +0.17 | +0.9% | $19.25 | $19.25 | $19.25 | 600 | |
| $19.08 | -0.06 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.14 | 0.00 | 0.0% | $19.14 | $19.14 | $19.14 | 200 | |
| $19.14 | +0.78 | +4.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.36 | +0.15 | +0.8% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.21 | +0.41 | +2.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $17.80 | -0.10 | -0.6% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.90 | +0.12 | +0.7% | $17.95 | $17.96 | $17.90 | 900 | |
| $17.78 | -0.01 | -0.1% | $17.78 | $17.78 | $17.78 | 100 | |
| $17.79 | -0.42 | -2.3% | $17.84 | $17.84 | $17.79 | 700 | |
| $18.21 | +0.13 | +0.7% | $18.16 | $18.21 | $18.16 | 300 | |
| $18.08 | -0.17 | -0.9% | $18.08 | $18.08 | $18.08 | 200 | |
| $18.25 | +0.19 | +1.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.06 | +0.07 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.99 | +0.28 | +1.6% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.71 | +0.02 | +0.1% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.69 | -0.28 | -1.6% | $17.69 | $17.69 | $17.69 | 200 | |
| $17.97 | +0.05 | +0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.92 | -0.23 | -1.3% | $17.92 | $17.92 | $17.92 | 200 | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | 200 | |
| $18.14 | +0.21 | +1.2% | $18.14 | $18.14 | $18.14 | 1,000 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | +0.09 | +0.5% | $17.85 | $17.93 | $17.85 | 3,000 | |
| $17.84 | -0.10 | -0.6% | $17.84 | $17.84 | $17.84 | 100 | |
| $17.94 | +0.01 | +0.1% | $17.94 | $17.94 | $17.94 | 100 | |
| $17.93 | -0.03 | -0.2% | $17.93 | $17.93 | $17.93 | 100 | |
| $17.96 | -0.17 | -0.9% | $17.96 | $17.96 | $17.96 | 100 | |
| $18.13 | -0.36 | -1.9% | $18.13 | $18.13 | $18.13 | 400 | |
| $18.49 | -0.10 | -0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.59 | -0.06 | -0.3% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.65 | +0.25 | +1.4% | $18.65 | $18.65 | $18.65 | 100 | |
| $18.40 | +0.17 | +0.9% | $18.40 | $18.40 | $18.40 | 100 | |
| $18.23 | -0.08 | -0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.31 | +0.04 | +0.2% | $18.31 | $18.31 | $18.31 | 200 | |
| $18.27 | +0.09 | +0.5% | $18.27 | $18.27 | $18.27 | 200 | |
| $18.18 | -0.20 | -1.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.38 | 0.00 | 0.0% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.38 | +1.29 | +7.5% | $18.40 | $18.40 | $18.38 | 3,800 | |
| $17.09 | -0.07 | -0.4% | $17.50 | $17.50 | $17.09 | 600 | |
| $17.16 | +0.94 | +5.8% | $17.02 | $17.16 | $17.02 | 2,100 | |
| $16.22 | -0.51 | -3.0% | $16.27 | $16.70 | $16.22 | 24,700 | |
| $16.73 | -0.33 | -1.9% | $16.73 | $16.73 | $16.73 | 2,500 | |
| $17.06 | -0.48 | -2.7% | $17.55 | $17.56 | $17.06 | 15,900 | |
| $17.54 | -0.11 | -0.6% | $17.54 | $17.54 | $17.54 | 4,400 | |
| $17.65 | -0.56 | -3.1% | $17.65 | $17.65 | $17.65 | 300 | |
| $18.21 | +0.07 | +0.4% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.14 | +0.27 | +1.5% | $18.05 | $18.14 | $18.05 | 600 | |
| $17.87 | +0.16 | +0.9% | $17.87 | $17.87 | $17.87 | 100 |
- Ticker
- Cboe Canada:QMAX.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QMAX.U · Home listing | TSX | Canada | USD |
| Cboe Canada:QMAX.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Hamilton Technology YIELD MAXIMIZERTM ETF Unhedged Units Trust.