Stock listing
TSX:QETH.UN Ether Fund Units
Canadian listing (TSX) of Ether Fund · home listing TSX:QETH.U
Follow Ether Fund into a list and get an email when it puts out news.
Share price · TSX:QETH.UN
$46.40 CAD -1.53 (-3.2%)
Close on Nov 9, 2026
- Day range
- $45.65 – $47.93 CADNov 9, 2026
- Volume
- 1,319 sharesNov 9, 2026
- 52-week range
- $32.73 – $78.91 CADLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $99,911 CADMedian day 1,200 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QETH.U · Home | $32.61 USD | -1.50 (-4.4%) | 100 | $32.61 | $32.61 | $32.61 | $34.11 | Close on Nov 9, 2026 |
| TSX:QETH.UN | $46.40 CAD | -1.53 (-3.2%) | 1,319 | $47.93 | $47.93 | $45.65 | $47.93 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · TSX:QETH.UN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.93 | 0.00 | 0.0% | $48.38 | $48.38 | $47.93 | 201 | |
| $47.93 | -3.32 | -6.5% | $50.80 | $50.80 | $47.93 | 2,000 | |
| $51.25 | +2.77 | +5.7% | $48.93 | $52.69 | $48.93 | 3,800 | |
| $48.48 | +1.35 | +2.9% | $47.68 | $48.78 | $47.68 | 700 | |
| $47.13 | -0.62 | -1.3% | $46.27 | $48.42 | $46.27 | 1,500 | |
| $47.75 | -2.35 | -4.7% | $48.88 | $48.88 | $46.96 | 1,200 | |
| $50.10 | -0.19 | -0.4% | $49.90 | $50.10 | $49.24 | 500 | |
| $50.29 | +0.01 | 0.0% | $49.21 | $50.29 | $49.12 | 4,000 | |
| $50.28 | +0.92 | +1.9% | $49.89 | $50.28 | $49.89 | 3,500 | |
| $49.36 | -1.64 | -3.2% | $50.61 | $50.61 | $49.36 | 1,100 | |
| $51.00 | +0.05 | +0.1% | $51.00 | $51.00 | $51.00 | 200 | |
| $50.95 | -2.10 | -4.0% | $51.72 | $51.75 | $50.83 | 700 | |
| $53.05 | +1.06 | +2.0% | $52.39 | $53.48 | $52.39 | 1,600 | |
| $51.99 | +0.78 | +1.5% | $51.37 | $52.44 | $51.37 | 800 | |
| $51.21 | -0.45 | -0.9% | $51.66 | $51.66 | $50.75 | 4,700 | |
| $51.66 | -0.86 | -1.6% | $53.07 | $53.18 | $51.66 | 1,000 | |
| $52.52 | -0.03 | -0.1% | $51.80 | $52.52 | $50.84 | 1,300 | |
| $52.55 | -1.45 | -2.7% | $53.68 | $53.68 | $52.55 | 400 | |
| $54.00 | +0.26 | +0.5% | $54.26 | $54.26 | $53.47 | 900 | |
| $53.74 | +0.72 | +1.4% | $53.56 | $54.09 | $53.56 | 400 | |
| $53.02 | -2.64 | -4.7% | $55.27 | $55.27 | $53.01 | 1,700 | |
| $55.66 | -2.94 | -5.0% | $57.50 | $57.50 | $55.65 | 1,400 | |
| $58.60 | 0.00 | 0.0% | $58.60 | $58.60 | $58.60 | 0 | |
| $58.60 | +0.80 | +1.4% | $58.20 | $58.60 | $58.20 | 6,000 | |
| $57.80 | -0.53 | -0.9% | $58.95 | $59.35 | $57.80 | 5,800 | |
| $58.33 | +0.53 | +0.9% | $57.70 | $58.33 | $57.70 | 500 | |
| $57.80 | -0.20 | -0.3% | $57.62 | $57.80 | $57.62 | 200 | |
| $58.00 | +0.32 | +0.6% | $58.08 | $58.48 | $57.27 | 1,600 | |
| $57.68 | -0.12 | -0.2% | $57.02 | $57.93 | $57.02 | 600 | |
| $57.80 | 0.00 | 0.0% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.80 | -0.08 | -0.1% | $57.74 | $57.80 | $57.74 | 5,300 | |
| $57.88 | -0.80 | -1.4% | $57.33 | $58.48 | $56.48 | 10,200 | |
| $58.68 | +0.51 | +0.9% | $58.75 | $58.75 | $58.25 | 7,000 | |
| $58.17 | +2.35 | +4.2% | $56.00 | $58.95 | $56.00 | 8,500 | |
| $55.82 | +3.75 | +7.2% | $52.11 | $55.82 | $52.11 | 2,000 | |
| $52.07 | +1.09 | +2.1% | $51.48 | $52.07 | $51.48 | 300 | |
| $50.98 | +0.01 | 0.0% | $51.36 | $51.36 | $50.58 | 900 | |
| $50.97 | -2.03 | -3.8% | $52.36 | $52.36 | $50.37 | 1,200 | |
| $53.00 | -0.63 | -1.2% | $52.99 | $53.00 | $52.22 | 500 | |
| $53.63 | +2.16 | +4.2% | $51.87 | $55.47 | $51.87 | 1,500 | |
| $51.47 | -0.29 | -0.6% | $51.37 | $51.47 | $51.10 | 800 | |
| $51.76 | -0.46 | -0.9% | $52.21 | $52.21 | $51.76 | 600 | |
| $52.22 | +0.02 | 0.0% | $52.22 | $52.22 | $52.22 | 200 | |
| $52.20 | -0.12 | -0.2% | $51.70 | $52.20 | $51.70 | 300 | |
| $52.32 | +2.42 | +4.8% | $50.30 | $52.72 | $50.30 | 1,200 | |
| $49.90 | -0.83 | -1.6% | $50.34 | $50.34 | $49.90 | 1,500 | |
| $50.73 | -1.065 | -2.1% | $52.19 | $52.19 | $50.73 | 1,400 | |
| $51.80 | +0.975 | +1.9% | $50.82 | $51.80 | $50.14 | 2,600 | |
| $50.82 | -2.07 | -3.9% | $52.90 | $52.90 | $50.82 | 1,700 | |
| $52.89 | +0.90 | +1.7% | $52.16 | $52.90 | $52.16 | 2,500 | |
| $51.99 | +0.59 | +1.1% | $51.34 | $51.99 | $51.34 | 2,400 | |
| $51.40 | -0.51 | -1.0% | $51.52 | $52.11 | $51.33 | 2,400 | |
| $51.91 | +2.11 | +4.2% | $50.00 | $52.33 | $50.00 | 2,200 | |
| $49.80 | +1.24 | +2.6% | $49.26 | $50.44 | $49.25 | 2,700 | |
| $48.56 | +5.31 | +12.3% | $44.50 | $48.56 | $44.50 | 3,200 | |
| $43.25 | +3.08 | +7.7% | $40.72 | $43.25 | $40.72 | 2,100 | |
| $40.17 | +0.59 | +1.5% | $39.75 | $40.17 | $39.75 | 400 | |
| $39.58 | +0.40 | +1.0% | $39.58 | $39.58 | $39.58 | 100 | |
| $39.18 | -0.79 | -2.0% | $39.59 | $39.59 | $39.00 | 2,000 | |
| $39.97 | +0.39 | +1.0% | $39.97 | $39.97 | $39.97 | 300 | |
| $39.58 | -0.72 | -1.8% | $39.92 | $39.92 | $39.58 | 1,000 | |
| $40.30 | +0.19 | +0.5% | $39.52 | $40.30 | $39.52 | 600 | |
| $40.11 | -0.38 | -0.9% | $40.12 | $40.12 | $40.11 | 200 |
- Ticker
- TSX:QETH.UN
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Apr 24, 2026
The Ether Fund's Annual Redemption
Latest news
The Ether Fund's Annual Redemption
Apr 24, 2026
Closed $51.22 (-0.6%) on Apr 24, 2026
Ether Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 11 in all · newest Apr 24, 2026 · oldest 2020
Where Ether Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QETH.U · Home listing | TSX | Canada | USD |
| TSX:QETH.UN · This page | TSX | Canada | CAD |
| Cboe Canada:QETH.U | Cboe Canada | Canada | USD |
| OTC:QETHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ether Fund.