Stock listing
TSX:QETH.U Ether Fund Stock
Home listing (TSX) of Ether Fund
Follow Ether Fund into a list and get an email when it puts out news.
Share price · TSX:QETH.U
$32.61 USD -1.50 (-4.4%)
Close on Nov 9, 2026
- Day range
- $32.61 – $32.61 USDNov 9, 2026
- Volume
- 100 sharesNov 9, 2026
- 52-week range
- $23.11 – $55.49 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $21,438 USDMedian day 310 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QETH.U · Home | $32.61 USD | -1.50 (-4.4%) | 100 | $32.61 | $32.61 | $32.61 | $34.11 | Close on Nov 9, 2026 |
| TSX:QETH.UN | $46.40 CAD | -1.53 (-3.2%) | 1,319 | $47.93 | $47.93 | $45.65 | $47.93 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:QETH.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.61 | -1.50 | -4.4% | $32.61 | $32.61 | $32.61 | 100 | |
| $34.11 | -3.29 | -8.8% | $35.11 | $35.11 | $34.11 | 500 | |
| $37.40 | +3.14 | +9.2% | $37.17 | $37.40 | $37.17 | 2,034 | |
| $34.26 | -1.60 | -4.5% | $34.83 | $34.83 | $34.22 | 500 | |
| $35.86 | -1.09 | -2.9% | $35.86 | $35.86 | $35.86 | 306 | |
| $36.95 | +0.49 | +1.3% | $35.72 | $36.95 | $35.72 | 1,602 | |
| $36.46 | -0.38 | -1.0% | $36.67 | $36.67 | $36.46 | 400 | |
| $36.84 | -0.80 | -2.1% | $36.84 | $36.84 | $36.84 | 100 | |
| $37.64 | +0.80 | +2.2% | $37.64 | $37.64 | $37.64 | 300 | |
| $36.84 | -0.60 | -1.6% | $37.40 | $37.40 | $36.84 | 200 | |
| $37.44 | -1.99 | -5.0% | $36.69 | $37.44 | $36.69 | 213 | |
| $39.43 | -1.62 | -3.9% | $39.80 | $39.80 | $39.43 | 300 | |
| $41.05 | +0.15 | +0.4% | $41.05 | $41.05 | $41.05 | 308 | |
| $40.90 | +0.38 | +0.9% | $40.90 | $40.90 | $40.90 | 125 | |
| $40.52 | -0.62 | -1.5% | $40.52 | $40.52 | $40.52 | 219 | |
| $41.14 | +0.29 | +0.7% | $40.56 | $41.14 | $40.56 | 310 | |
| $40.85 | -0.10 | -0.2% | $40.83 | $40.85 | $40.83 | 1,001 | |
| $40.95 | -0.91 | -2.2% | $40.45 | $40.95 | $40.03 | 803 | |
| $41.86 | +0.57 | +1.4% | $41.86 | $41.86 | $41.86 | 105 | |
| $41.29 | +2.00 | +5.1% | $41.29 | $42.02 | $41.29 | 490 | |
| $39.29 | +3.03 | +8.4% | $38.04 | $39.29 | $38.04 | 200 | |
| $36.26 | +0.16 | +0.4% | $36.26 | $36.26 | $36.26 | 100 | |
| $36.10 | -2.61 | -6.7% | $37.03 | $37.03 | $36.10 | 301 | |
| $38.71 | +0.71 | +1.9% | $38.00 | $38.71 | $38.00 | 452 | |
| $38.00 | +0.17 | +0.4% | $38.00 | $38.00 | $38.00 | 104 | |
| $37.83 | +2.38 | +6.7% | $37.83 | $37.83 | $37.83 | 538 | |
| $35.45 | -1.54 | -4.2% | $36.15 | $36.15 | $35.45 | 750 | |
| $36.99 | -0.32 | -0.9% | $36.90 | $37.00 | $36.90 | 568 | |
| $37.31 | -0.36 | -1.0% | $37.16 | $37.31 | $37.16 | 330 | |
| $37.67 | +1.58 | +4.4% | $36.60 | $38.25 | $36.60 | 3,399 | |
| $36.09 | +1.12 | +3.2% | $35.94 | $36.18 | $35.84 | 1,452 | |
| $34.97 | +6.70 | +23.7% | $29.32 | $34.97 | $29.32 | 1,011 | |
| $28.27 | -0.08 | -0.3% | $28.27 | $28.27 | $28.27 | 112 | |
| $28.35 | -0.31 | -1.1% | $28.35 | $28.35 | $28.35 | 100 | |
| $28.66 | -0.55 | -1.9% | $28.48 | $28.71 | $28.16 | 916 |
- Ticker
- TSX:QETH.U
- Asset type
- Fund
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Apr 24, 2026
The Ether Fund's Annual Redemption
Latest news
The Ether Fund's Annual Redemption
Apr 24, 2026
Closed $38.06 (-0.3%) on Apr 24, 2026
Ether Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 1 in the last 12 months · 11 in all · newest Apr 24, 2026 · oldest 2020
Where Ether Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QETH.U · Home listing · This page | TSX | Canada | USD |
| TSX:QETH.UN | TSX | Canada | CAD |
| Cboe Canada:QETH.U | Cboe Canada | Canada | USD |
| OTC:QETHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ether Fund.