Stock listing
TSX:QEC Questerre Energy Corporation Stock
Home listing (TSX) of Questerre Energy Corporation
Follow Questerre Energy Corporation into a list and get an email when it puts out news.
Share price · TSX:QEC
$0.28 CAD -0.00 (-1.8%)
Close on Oct 21, 2026
- Day range
- $0.275 – $0.28 CADOct 21, 2026
- Volume
- 13,087 sharesOct 21, 2026
- Market cap
- $126.8M CADAt the close on Oct 21, 2026 · price × 452.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QEC · Home | $0.28 CAD | -0.005 (-1.8%) | 13,087 | $0.28 | $0.28 | $0.275 | $0.285 | Close on Oct 21, 2026 |
| Oslo:QEC | 1.944 NOK | -0.006 (-0.3%) | 272,118 | 1.90 | 1.95 | 1.87 | 1.95 | Close on Oct 21, 2026 |
| OTC:QTEYF | $0.21 USD | 0.00 (0.0%) | — | $0.21 | $0.21 | $0.21 | $0.21 | Close on Oct 21, 2026 |
| Stuttgart:QE1 | €0.17 EUR | +0.001 (+0.6%) | — | €0.171 | €0.177 | €0.169 | €0.169 | Close on Oct 21, 2026 |
| Frankfurt:QE1 | €0.164 EUR | -0.003 (-1.7%) | — | €0.168 | €0.168 | €0.164 | €0.167 | Close on Oct 21, 2026 |
| Munich:QE1 | €0.185 EUR | 0.000 (0.0%) | — | €0.185 | €0.185 | €0.185 | €0.185 | Close on Oct 21, 2026 |
| Oslo:QGAS | 13.25 NOK | -0.002 (0.0%) | 15,110 | 13.88 | 13.88 | 13.13 | 13.25 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:QEC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 13,087 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 87,600 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 138,251 | |
| $0.285 | +0.01 | +3.6% | $0.285 | $0.285 | $0.28 | 69,016 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 12,135 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 4,067 | |
| $0.28 | -0.03 | -9.7% | $0.28 | $0.28 | $0.28 | 9,066 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.01 | +3.3% | $0.30 | $0.31 | $0.28 | 158,200 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.30 | 19,000 | |
| $0.29 | 0.00 | 0.0% | $0.31 | $0.31 | $0.29 | 187,300 | |
| $0.29 | 0.00 | 0.0% | $0.31 | $0.31 | $0.29 | 23,200 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 2,200 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 1,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 1,800 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 20,000 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 9,100 | |
| $0.30 | +0.01 | +3.4% | $0.31 | $0.31 | $0.30 | 43,400 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 10,800 | |
| $0.29 | -0.02 | -6.5% | $0.31 | $0.31 | $0.29 | 9,500 | |
| $0.31 | +0.01 | +3.3% | $0.31 | $0.31 | $0.31 | 15,500 | |
| $0.30 | +0.01 | +3.4% | $0.31 | $0.31 | $0.30 | 6,200 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.35 | $0.29 | 161,600 | |
| $0.29 | +0.02 | +7.4% | $0.29 | $0.29 | $0.29 | 3,900 | |
| $0.27 | -0.03 | -10.0% | $0.29 | $0.29 | $0.27 | 107,900 | |
| $0.30 | +0.03 | +11.1% | $0.29 | $0.31 | $0.28 | 232,000 | |
| $0.27 | +0.02 | +8.0% | $0.27 | $0.28 | $0.27 | 47,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 6,200 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.25 | 91,600 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 34,800 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.28 | $0.26 | 9,300 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 47,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 33,500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 78,800 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.28 | $0.26 | 12,800 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.26 | 33,800 | |
| $0.25 | -0.02 | -7.4% | $0.26 | $0.26 | $0.24 | 34,600 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 39,500 | |
| $0.26 | +0.03 | +13.0% | $0.26 | $0.26 | $0.26 | 24,900 | |
| $0.23 | 0.00 | 0.0% | $0.23 | $0.23 | $0.23 | 0 | |
| $0.23 | -0.03 | -11.5% | $0.23 | $0.23 | $0.23 | 1,700 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.23 | 45,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 21,400 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 12,000 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 30,400 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 62,800 | |
| $0.27 | +0.01 | +3.8% | $0.27 | $0.27 | $0.27 | 500 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 0 | |
| $0.26 | +0.03 | +13.0% | $0.24 | $0.26 | $0.24 | 30,700 | |
| $0.23 | -0.01 | -4.2% | $0.25 | $0.25 | $0.23 | 35,000 | |
| $0.24 | -0.04 | -14.3% | $0.25 | $0.25 | $0.24 | 18,400 | |
| $0.28 | +0.03 | +12.0% | $0.25 | $0.28 | $0.25 | 6,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 88,500 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 19,600 | |
| $0.25 | +0.02 | +8.7% | $0.25 | $0.25 | $0.25 | 39,000 |
- Ticker
- TSX:QEC
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 3, 2026
Questerre enters mediation protocol in Quebec proceedings
Latest deck · Sep 16, 2026
Pareto Securities' 33rd Annual Energy Conference (September 2026)
Conference · 26 slides
Latest news
Questerre enters mediation protocol in Quebec proceedings
Sep 3, 2026
Closed $0.30 (+11.1%) on Sep 3, 2026
PX Energy completes emergency maintenance on schedule
Aug 25, 2026
Closed $0.26 (0.0%) on Aug 25, 2026
Questerre wins first bid round for Nova Scotia exploration rights
Aug 24, 2026
Closed $0.26 (0.0%) on Aug 24, 2026
Government of Quebec approves carbon storage pilot application
Aug 20, 2026
Closed $0.26 (0.0%) on Aug 20, 2026
Shareholder Update Presentation for Q2 2026 Results
Aug 12, 2026
Closed $0.23 (0.0%) on Aug 12, 2026
Questerre reports second quarter 2026 results
Aug 11, 2026
Closed $0.23 (0.0%) on Aug 12, 2026
2Q 2026 Financial Statements & MD&A
Aug 11, 2026
Closed $0.23 (0.0%) on Aug 12, 2026
Temporary shut-down for corrective maintenance at PX Energy
Jul 31, 2026
Closed $0.27 (0.0%) on Aug 4, 2026
Quebec confirms strategic role for natural gas in long-term energy plan
Jul 16, 2026
Closed $0.24 (-4.0%) on Jul 16, 2026
Decks
Pareto Securities' 33rd Annual Energy Conference (September 2026)
Conference · 26 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 12, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides · June 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026
Questerre Energy Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 33 in the last 12 months · 93 in all · newest Sep 3, 2026 · oldest 2005
- Decks
- 17 decks · latest Sep 16, 2026
Where Questerre Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QEC · Home listing · This page | TSX | Canada | CAD |
| Oslo:QEC | Oslo | Norway | NOK |
| OTC:QTEYF | OTC | United States | USD |
| Cboe Canada:QEC | Cboe Canada | Canada | CAD |
| Stockholm:QECO | Stockholm | Sweden | NOK |
| Stuttgart:QE1 | Stuttgart | Germany | EUR |
| gettex:QE1 | gettex | Germany | EUR |
| LS Exchange:A0F54V | LS Exchange | Germany | EUR |
| LSE:0KF1 | LSE | United Kingdom | CAD |
| Aquis:QECO | Aquis | United Kingdom | NOK |
| Aquis:QECO | Aquis | United Kingdom | NOK |
| Dusseldorf:QE1 | Dusseldorf | Germany | EUR |
| Frankfurt:QE1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0F54V | Lang & Schwarz | Germany | EUR |
| Munich:QE1 | Munich | Germany | EUR |
| Turquoise:QECO | Turquoise | United Kingdom | NOK |
| Oslo:QGAS | Oslo | Norway | NOK |
Log in to ask 6ix AI your own questions about Questerre Energy Corporation.