Stock listing

Aquis:QECO Questerre Energy Corporation Share Price

UK listing (Aquis) of Questerre Energy Corporation · home listing TSX:QEC

Follow Questerre Energy Corporation into a list and get an email when it puts out news.

Home listing price · TSX:QEC

$0.285 CAD -0.005 (-1.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QEC

Past year -7.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.285 – $0.285 CADNov 5, 2026
Volume: 4,101 sharesNov 5, 2026
Market cap: $129.0M CADAt the close on Nov 5, 2026 · price × 452.8M shares outstanding
52-week range: $0.230 – $0.360 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $10,163 CADMedian day 12,450 shares · 10 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:QEC · Home	$0.285 CAD	-0.005 (-1.7%)	4,101	$0.285	$0.285	$0.285	$0.290	Close on Nov 5, 2026
Oslo:QEC	1.918 NOK	-0.06 (-3.0%)	169,950	1.96	1.96	1.90	1.978	Close on Nov 5, 2026
OTC:QTEYF	$0.21 USD	0.00 (0.0%)	—	$0.21	$0.21	$0.21	$0.21	Close on Oct 27, 2026
Stuttgart:QE1	€0.167 EUR	-0.015 (-8.2%)	—	€0.173	€0.181	€0.167	€0.182	Close on Nov 5, 2026
Frankfurt:QE1	€0.162 EUR	-0.016 (-8.9%)	—	€0.170	€0.172	€0.162	€0.178	Close on Nov 5, 2026
Munich:QE1	€0.186 EUR	+0.001 (+0.5%)	—	€0.186	€0.186	€0.186	€0.185	Close on Nov 5, 2026
Oslo:QGAS	13.06 NOK	+0.06 (+0.5%)	8,495	12.94	14.00	12.94	13.00	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:QEC · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.285	-0.005	-1.7%	$0.285	$0.285	$0.285	4,101
Tue, Nov 3	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	2,919
Fri, Oct 30	$0.290	0.000	0.0%	$0.305	$0.305	$0.285	159,134
Thu, Oct 29	$0.290	0.000	0.0%	$0.285	$0.290	$0.280	42,684
Tue, Oct 27	$0.290	-0.005	-1.7%	$0.290	$0.290	$0.290	738
Mon, Oct 26	$0.295	+0.010	+3.5%	$0.300	$0.300	$0.295	10,963
Fri, Oct 23	$0.285	+0.005	+1.8%	$0.285	$0.285	$0.285	44,600
Thu, Oct 22	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	7,958
Wed, Oct 21	$0.280	-0.005	-1.8%	$0.280	$0.280	$0.275	13,087
Tue, Oct 20	$0.285	0.000	0.0%	$0.285	$0.285	$0.285	87,600
Mon, Oct 19	$0.285	-0.005	-1.7%	$0.285	$0.285	$0.285	138,251
Fri, Oct 16	$0.290	+0.010	+3.6%	$0.290	$0.290	$0.280	69,000
Thu, Oct 15	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	12,100
Wed, Oct 14	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	4,100
Tue, Oct 13	$0.280	-0.030	-9.7%	$0.280	$0.280	$0.280	9,100
Fri, Oct 9	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	0
Thu, Oct 8	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	0
Wed, Oct 7	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	0
Tue, Oct 6	$0.310	0.000	0.0%	$0.310	$0.310	$0.310	0
Mon, Oct 5	$0.310	+0.010	+3.3%	$0.300	$0.310	$0.280	158,200
Fri, Oct 2	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Thu, Oct 1	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Sep 30	$0.300	+0.010	+3.4%	$0.300	$0.300	$0.300	19,000
Tue, Sep 29	$0.290	0.000	0.0%	$0.310	$0.310	$0.290	187,300
Mon, Sep 28	$0.290	0.000	0.0%	$0.310	$0.310	$0.290	23,200
Fri, Sep 25	$0.290	0.000	0.0%	$0.300	$0.300	$0.290	2,200
Thu, Sep 24	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	1,500
Wed, Sep 23	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	0
Tue, Sep 22	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	500
Mon, Sep 21	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	1,800
Fri, Sep 18	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	20,000
Thu, Sep 17	$0.290	-0.010	-3.3%	$0.300	$0.300	$0.290	9,100
Wed, Sep 16	$0.300	+0.010	+3.4%	$0.310	$0.310	$0.300	43,400
Tue, Sep 15	$0.290	0.000	0.0%	$0.290	$0.290	$0.290	10,800
Mon, Sep 14	$0.290	-0.020	-6.5%	$0.310	$0.310	$0.290	9,500
Fri, Sep 11	$0.310	+0.010	+3.3%	$0.310	$0.310	$0.310	15,500
Thu, Sep 10	$0.300	+0.010	+3.4%	$0.310	$0.310	$0.300	6,200
Wed, Sep 9	$0.290	0.000	0.0%	$0.290	$0.350	$0.290	161,600
Tue, Sep 8	$0.290	+0.020	+7.4%	$0.290	$0.290	$0.290	3,900
Fri, Sep 4	$0.270	-0.030	-10.0%	$0.290	$0.290	$0.270	107,900
Thu, Sep 3	$0.300	+0.030	+11.1%	$0.290	$0.310	$0.280	232,000
Wed, Sep 2	$0.270	+0.020	+8.0%	$0.270	$0.280	$0.270	47,500
Tue, Sep 1	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Aug 31	$0.250	-0.010	-3.8%	$0.260	$0.260	$0.250	6,200
Fri, Aug 28	$0.260	0.000	0.0%	$0.270	$0.270	$0.250	91,600
Thu, Aug 27	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	34,800
Wed, Aug 26	$0.260	0.000	0.0%	$0.270	$0.280	$0.260	9,300
Tue, Aug 25	$0.260	0.000	0.0%	$0.270	$0.270	$0.260	47,500
Mon, Aug 24	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	33,500
Fri, Aug 21	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	78,800
Thu, Aug 20	$0.260	0.000	0.0%	$0.270	$0.280	$0.260	12,800
Wed, Aug 19	$0.260	+0.010	+4.0%	$0.260	$0.260	$0.260	33,800
Tue, Aug 18	$0.250	-0.020	-7.4%	$0.260	$0.260	$0.240	34,600
Mon, Aug 17	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Fri, Aug 14	$0.270	+0.010	+3.8%	$0.270	$0.270	$0.270	39,500
Thu, Aug 13	$0.260	+0.030	+13.0%	$0.260	$0.260	$0.260	24,900
Wed, Aug 12	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Aug 11	$0.230	-0.030	-11.5%	$0.230	$0.230	$0.230	1,700
Mon, Aug 10	$0.260	0.000	0.0%	$0.260	$0.260	$0.230	45,000
Fri, Aug 7	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	21,400
Thu, Aug 6	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	12,000
Wed, Aug 5	$0.260	-0.010	-3.7%	$0.270	$0.270	$0.260	30,400

Ticker: Aquis:QECO
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: Aquis
Currency: NOK

What changed lately

Latest news release · Sep 3, 2026
Questerre enters mediation protocol in Quebec proceedings
Latest deck · Sep 16, 2026
Pareto Securities' 33rd Annual Energy Conference (September 2026)
Conference · 26 slides

Latest news

Questerre enters mediation protocol in Quebec proceedings

Sep 3, 2026

Closed $0.30 (+11.1%) on Sep 3, 2026

PX Energy completes emergency maintenance on schedule

Aug 25, 2026

Closed $0.26 (0.0%) on Aug 25, 2026

Questerre wins first bid round for Nova Scotia exploration rights

Aug 24, 2026

Closed $0.26 (0.0%) on Aug 24, 2026

Government of Quebec approves carbon storage pilot application

Aug 20, 2026

Closed $0.26 (0.0%) on Aug 20, 2026

Shareholder Update Presentation for Q2 2026 Results

Aug 12, 2026

Closed $0.23 (0.0%) on Aug 12, 2026

Questerre reports second quarter 2026 results

Aug 11, 2026

Closed $0.23 (0.0%) on Aug 12, 2026

2Q 2026 Financial Statements & MD&A

Aug 11, 2026

Closed $0.23 (0.0%) on Aug 12, 2026

Temporary shut-down for corrective maintenance at PX Energy

Jul 31, 2026

Closed $0.27 (0.0%) on Aug 4, 2026

Quebec confirms strategic role for natural gas in long-term energy plan

Jul 16, 2026

Closed $0.24 (-4.0%) on Jul 16, 2026

Questerre Preferred Shares commence trading on Euronext Growth

Jun 30, 2026

Closed $0.24 (+2.1%) on Jun 30, 2026

All Questerre Energy Corporation news

Decks

Pareto Securities' 33rd Annual Energy Conference (September 2026)
Conference · 26 slides · Sep 16, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 12, 2026
Investor Presentation (June 2026)
Investor deck · 33 slides · June 2026
Investor Presentation (June 2026)
Investor deck · 29 slides · June 2026

Questerre Energy Corporation on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 33 in the last 12 months · 93 in all · newest Sep 3, 2026 · oldest 2005
Decks: 25 decks · latest Sep 16, 2026

Where Questerre Energy Corporation is listed

Listing	Exchange	Country	Currency
TSX:QEC · Home listing	TSX	Canada	CAD
Oslo:QEC	Oslo	Norway	NOK
OTC:QTEYF	OTC	United States	USD
Cboe Canada:QEC	Cboe Canada	Canada	CAD
Stockholm:QECO	Stockholm	Sweden	NOK
Stuttgart:QE1	Stuttgart	Germany	EUR
gettex:QE1	gettex	Germany	EUR
LS Exchange:A0F54V	LS Exchange	Germany	EUR
LSE:0KF1	LSE	United Kingdom	CAD
Aquis:QECO · This page	Aquis	United Kingdom	NOK
Aquis:QECO	Aquis	United Kingdom	NOK
Dusseldorf:QE1	Dusseldorf	Germany	EUR
Frankfurt:QE1	Frankfurt	Germany	EUR
Lang & Schwarz:A0F54V	Lang & Schwarz	Germany	EUR
Munich:QE1	Munich	Germany	EUR
Turquoise:QECO	Turquoise	United Kingdom	NOK
Oslo:QGAS	Oslo	Norway	NOK

Aquis:QECO Questerre Energy Corporation Share Price

Prices by listing

Daily closes

What changed lately

Questerre enters mediation protocol in Quebec proceedings

Pareto Securities' 33rd Annual Energy Conference (September 2026)

Latest news

Questerre enters mediation protocol in Quebec proceedings

PX Energy completes emergency maintenance on schedule

Questerre wins first bid round for Nova Scotia exploration rights

Government of Quebec approves carbon storage pilot application

Shareholder Update Presentation for Q2 2026 Results

Questerre reports second quarter 2026 results

2Q 2026 Financial Statements & MD&A

Temporary shut-down for corrective maintenance at PX Energy

Quebec confirms strategic role for natural gas in long-term energy plan

Questerre Preferred Shares commence trading on Euronext Growth

Decks

Pareto Securities' 33rd Annual Energy Conference (September 2026)

Q2 2026 Earnings Presentation

Investor Presentation (June 2026)

Investor Presentation (June 2026)

Questerre Energy Corporation on 6ix

Where Questerre Energy Corporation is listed