Stock listing
TSX:QCLN First Trust Nasdaq Clean Edge Green Energy ETF Stock
Home listing (TSX) of First Trust Nasdaq Clean Edge Green Energy ETF
Follow First Trust Nasdaq Clean Edge Green Energy ETF into a list and get an email when it puts out news.
Share price · TSX:QCLN
$20.11 CAD -0.06 (-0.3%)
Close on Oct 19, 2026
- Day range
- $20.11 – $20.13 CADOct 19, 2026
- Volume
- 2,112 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QCLN · Home | $20.11 CAD | -0.06 (-0.3%) | 2,112 | $20.13 | $20.13 | $20.11 | $20.17 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QCLN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.11 | -0.06 | -0.3% | $20.13 | $20.13 | $20.11 | 2,112 | |
| $20.17 | -0.68 | -3.3% | $20.17 | $20.17 | $20.17 | 168 | |
| $20.85 | +0.03 | +0.1% | $20.12 | $20.85 | $20.12 | 700 | |
| $20.82 | -0.87 | -4.0% | $20.82 | $20.82 | $20.82 | 200 | |
| $21.69 | -0.88 | -3.9% | $21.72 | $21.72 | $21.69 | 6,300 | |
| $22.57 | +0.36 | +1.6% | $22.57 | $22.57 | $22.57 | 500 | |
| $22.21 | -1.30 | -5.5% | $22.51 | $22.54 | $22.21 | 4,200 | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.52 | +0.27 | +1.2% | $23.58 | $23.58 | $23.52 | 3,900 | |
| $23.25 | +0.74 | +3.3% | $23.25 | $23.25 | $23.25 | 200 | |
| $22.51 | +0.05 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.46 | +0.09 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.37 | +0.32 | +1.5% | $22.37 | $22.37 | $22.37 | 2,000 | |
| $22.05 | -0.18 | -0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.23 | -0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 200 | |
| $22.24 | +0.21 | +1.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.03 | -0.83 | -3.6% | $22.03 | $22.03 | $22.03 | 2,000 | |
| $22.86 | +0.34 | +1.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.52 | +0.70 | +3.2% | $22.52 | $22.52 | $22.52 | 200 | |
| $21.82 | -0.15 | -0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.97 | -0.07 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.04 | +0.79 | +3.7% | $22.04 | $22.04 | $22.04 | 400 | |
| $21.25 | -0.16 | -0.7% | $21.25 | $21.25 | $21.25 | 200 | |
| $21.41 | -0.96 | -4.3% | $21.41 | $21.41 | $21.41 | 100 | |
| $22.37 | +0.47 | +2.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $21.90 | -0.11 | -0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.01 | -0.75 | -3.3% | $21.77 | $22.01 | $21.77 | 9,000 | |
| $22.76 | +0.47 | +2.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.29 | +0.06 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.23 | +0.28 | +1.3% | $22.03 | $22.23 | $22.03 | 300 | |
| $21.95 | +0.15 | +0.7% | $21.97 | $21.97 | $21.95 | 5,100 | |
| $21.80 | +0.02 | +0.1% | $21.80 | $21.80 | $21.80 | 20,100 | |
| $21.78 | -0.22 | -1.0% | $21.86 | $21.86 | $21.78 | 30,100 | |
| $22.00 | -0.82 | -3.6% | $22.10 | $22.10 | $22.00 | 6,900 | |
| $22.82 | +0.26 | +1.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.56 | +0.07 | +0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.49 | +0.21 | +0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.28 | -0.38 | -1.7% | $22.45 | $22.45 | $22.28 | 1,300 | |
| $22.66 | -0.13 | -0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.79 | +0.42 | +1.9% | $22.79 | $22.79 | $22.79 | 200 | |
| $22.37 | -0.67 | -2.9% | $22.37 | $22.37 | $22.37 | 100 | |
| $23.04 | -1.02 | -4.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $24.06 | -0.11 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.17 | +0.08 | +0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.09 | -0.07 | -0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | +0.43 | +1.8% | $24.21 | $24.21 | $24.16 | 6,900 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | +0.14 | +0.6% | $23.75 | $23.75 | $23.73 | 3,500 | |
| $23.59 | +0.05 | +0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.54 | -0.21 | -0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.75 | +0.02 | +0.1% | $23.74 | $23.75 | $23.74 | 4,000 | |
| $23.73 | +1.04 | +4.6% | $23.73 | $23.73 | $23.73 | 600 | |
| $22.69 | +1.38 | +6.5% | $22.73 | $22.83 | $22.69 | 3,500 | |
| $21.31 | -0.80 | -3.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | -0.60 | -2.6% | $22.19 | $22.19 | $22.11 | 800 | |
| $22.71 | +0.12 | +0.5% | $22.57 | $22.71 | $22.49 | 3,300 | |
| $22.59 | -1.73 | -7.1% | $22.98 | $22.98 | $22.59 | 2,200 | |
| $24.32 | -0.29 | -1.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.61 | +0.43 | +1.8% | $24.49 | $24.61 | $24.49 | 300 | |
| $24.18 | +0.45 | +1.9% | $24.18 | $24.18 | $24.18 | 300 | |
| $23.73 | -0.25 | -1.0% | $23.78 | $23.78 | $23.73 | 3,100 |
- Ticker
- TSX:QCLN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
First Trust Nasdaq Clean Edge Green Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Nasdaq Clean Edge Green Energy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QCLN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:QCLN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Nasdaq Clean Edge Green Energy ETF.