Stock listing
Cboe Canada:QCLN First Trust Nasdaq Clean Edge Green Energy ETF Stock
Canadian listing (Cboe Canada) of First Trust Nasdaq Clean Edge Green Energy ETF · home listing TSX:QCLN
Follow First Trust Nasdaq Clean Edge Green Energy ETF into a list and get an email when it puts out news.
Home listing price · TSX:QCLN
$20.11 CAD -0.06 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:QCLN
- Day range
- $20.11 – $20.13 CADOct 19, 2026
- Volume
- 2,112 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:QCLN · Home | $20.11 CAD | -0.06 (-0.3%) | 2,112 | $20.13 | $20.13 | $20.11 | $20.17 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:QCLN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.11 | -0.06 | -0.3% | $20.13 | $20.13 | $20.11 | 2,112 | |
| $20.17 | -0.68 | -3.3% | $20.17 | $20.17 | $20.17 | 168 | |
| $20.85 | +0.03 | +0.1% | $20.12 | $20.85 | $20.12 | 700 | |
| $20.82 | -0.87 | -4.0% | $20.82 | $20.82 | $20.82 | 200 | |
| $21.69 | -0.88 | -3.9% | $21.72 | $21.72 | $21.69 | 6,300 | |
| $22.57 | +0.36 | +1.6% | $22.57 | $22.57 | $22.57 | 500 | |
| $22.21 | -1.30 | -5.5% | $22.51 | $22.54 | $22.21 | 4,200 | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.52 | +0.27 | +1.2% | $23.58 | $23.58 | $23.52 | 3,900 | |
| $23.25 | +0.74 | +3.3% | $23.25 | $23.25 | $23.25 | 200 | |
| $22.51 | +0.05 | +0.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.46 | +0.09 | +0.4% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.37 | +0.32 | +1.5% | $22.37 | $22.37 | $22.37 | 2,000 | |
| $22.05 | -0.18 | -0.8% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.23 | -0.01 | 0.0% | $22.23 | $22.23 | $22.23 | 200 | |
| $22.24 | +0.21 | +1.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.03 | -0.83 | -3.6% | $22.03 | $22.03 | $22.03 | 2,000 | |
| $22.86 | +0.34 | +1.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.52 | +0.70 | +3.2% | $22.52 | $22.52 | $22.52 | 200 | |
| $21.82 | -0.15 | -0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.97 | -0.07 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.04 | +0.79 | +3.7% | $22.04 | $22.04 | $22.04 | 400 | |
| $21.25 | -0.16 | -0.7% | $21.25 | $21.25 | $21.25 | 200 | |
| $21.41 | -0.96 | -4.3% | $21.41 | $21.41 | $21.41 | 100 | |
| $22.37 | +0.47 | +2.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $21.90 | -0.11 | -0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.01 | -0.75 | -3.3% | $21.77 | $22.01 | $21.77 | 9,000 | |
| $22.76 | +0.47 | +2.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.29 | +0.06 | +0.3% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.23 | +0.28 | +1.3% | $22.03 | $22.23 | $22.03 | 300 | |
| $21.95 | +0.15 | +0.7% | $21.97 | $21.97 | $21.95 | 5,100 | |
| $21.80 | +0.02 | +0.1% | $21.80 | $21.80 | $21.80 | 20,100 | |
| $21.78 | -0.22 | -1.0% | $21.86 | $21.86 | $21.78 | 30,100 | |
| $22.00 | -0.82 | -3.6% | $22.10 | $22.10 | $22.00 | 6,900 | |
| $22.82 | +0.26 | +1.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.56 | +0.07 | +0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.49 | +0.21 | +0.9% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.28 | -0.38 | -1.7% | $22.45 | $22.45 | $22.28 | 1,300 | |
| $22.66 | -0.13 | -0.6% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.79 | +0.42 | +1.9% | $22.79 | $22.79 | $22.79 | 200 | |
| $22.37 | -0.67 | -2.9% | $22.37 | $22.37 | $22.37 | 100 | |
| $23.04 | -1.02 | -4.2% | $23.04 | $23.04 | $23.04 | 0 | |
| $24.06 | -0.11 | -0.5% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.17 | +0.08 | +0.3% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.09 | -0.07 | -0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | +0.43 | +1.8% | $24.21 | $24.21 | $24.16 | 6,900 | |
| $23.73 | 0.00 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.73 | +0.14 | +0.6% | $23.75 | $23.75 | $23.73 | 3,500 | |
| $23.59 | +0.05 | +0.2% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.54 | -0.21 | -0.9% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.75 | +0.02 | +0.1% | $23.74 | $23.75 | $23.74 | 4,000 | |
| $23.73 | +1.04 | +4.6% | $23.73 | $23.73 | $23.73 | 600 | |
| $22.69 | +1.38 | +6.5% | $22.73 | $22.83 | $22.69 | 3,500 | |
| $21.31 | -0.80 | -3.6% | $21.31 | $21.31 | $21.31 | 0 | |
| $22.11 | 0.00 | 0.0% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.11 | -0.60 | -2.6% | $22.19 | $22.19 | $22.11 | 800 | |
| $22.71 | +0.12 | +0.5% | $22.57 | $22.71 | $22.49 | 3,300 | |
| $22.59 | -1.73 | -7.1% | $22.98 | $22.98 | $22.59 | 2,200 | |
| $24.32 | -0.29 | -1.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.61 | +0.43 | +1.8% | $24.49 | $24.61 | $24.49 | 300 | |
| $24.18 | +0.45 | +1.9% | $24.18 | $24.18 | $24.18 | 300 | |
| $23.73 | -0.25 | -1.0% | $23.78 | $23.78 | $23.73 | 3,100 |
- Ticker
- Cboe Canada:QCLN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
First Trust Nasdaq Clean Edge Green Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Nasdaq Clean Edge Green Energy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:QCLN · Home listing | TSX | Canada | CAD |
| Cboe Canada:QCLN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about First Trust Nasdaq Clean Edge Green Energy ETF.