Stock listing
TSX:PXS CI Invesco RAFI U.S. Index ETF II Trust Stock
Home listing (TSX) of CI Invesco RAFI U.S. Index ETF II Trust
Follow CI Invesco RAFI U.S. Index ETF II Trust into a list and get an email when it puts out news.
Share price · TSX:PXS
$69.32 CAD +0.16 (+0.2%)
Close on Oct 16, 2026
- Day range
- $69.30 – $69.34 CADOct 16, 2026
- Volume
- 1,500 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PXS · Home | $69.32 CAD | +0.16 (+0.2%) | 1,500 | $69.34 | $69.34 | $69.30 | $69.16 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:PXS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.32 | +0.16 | +0.2% | $69.34 | $69.34 | $69.30 | 1,500 | |
| $69.16 | +0.19 | +0.3% | $69.16 | $69.16 | $69.16 | 11,800 | |
| $68.97 | +0.15 | +0.2% | $68.97 | $68.97 | $68.97 | 0 | |
| $68.82 | +0.44 | +0.6% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.38 | +0.11 | +0.2% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.27 | -0.02 | 0.0% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.29 | -0.07 | -0.1% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.36 | +0.44 | +0.6% | $68.36 | $68.36 | $68.36 | 11,200 | |
| $67.92 | +0.45 | +0.7% | $67.92 | $67.92 | $67.92 | 0 | |
| $67.47 | -0.03 | 0.0% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.50 | +0.08 | +0.1% | $67.48 | $67.50 | $67.48 | 200 | |
| $67.42 | -0.35 | -0.5% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.77 | -0.47 | -0.7% | $67.77 | $67.77 | $67.77 | 0 | |
| $68.24 | -0.02 | 0.0% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.26 | +0.36 | +0.5% | $68.26 | $68.26 | $68.26 | 300 | |
| $67.90 | -0.16 | -0.2% | $67.90 | $67.90 | $67.90 | 200 | |
| $68.06 | 0.00 | 0.0% | $68.06 | $68.06 | $68.06 | 0 | |
| $68.06 | 0.00 | 0.0% | $68.06 | $68.06 | $68.06 | 0 | |
| $68.06 | +0.73 | +1.1% | $67.71 | $68.22 | $67.70 | 13,200 | |
| $67.33 | +0.23 | +0.3% | $67.31 | $67.38 | $67.31 | 300 | |
| $67.10 | -0.19 | -0.3% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.29 | -0.14 | -0.2% | $67.29 | $67.29 | $67.29 | 0 | |
| $67.43 | 0.00 | 0.0% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.43 | +0.75 | +1.1% | $67.52 | $67.52 | $67.43 | 900 | |
| $66.68 | -0.18 | -0.3% | $66.68 | $66.68 | $66.68 | 0 | |
| $66.86 | +0.04 | +0.1% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.82 | -0.85 | -1.3% | $66.82 | $66.82 | $66.82 | 100 | |
| $67.67 | -0.04 | -0.1% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.71 | +0.30 | +0.4% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.41 | -0.17 | -0.3% | $67.42 | $67.42 | $67.41 | 1,100 | |
| $67.58 | +0.26 | +0.4% | $67.58 | $67.58 | $67.58 | 100 | |
| $67.32 | -0.45 | -0.7% | $67.32 | $67.32 | $67.32 | 0 | |
| $67.77 | -0.01 | 0.0% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.78 | +0.27 | +0.4% | $67.78 | $67.78 | $67.78 | 100 | |
| $67.51 | -0.25 | -0.4% | $67.39 | $67.51 | $67.39 | 800 | |
| $67.76 | +0.41 | +0.6% | $67.76 | $67.76 | $67.76 | 100 | |
| $67.35 | -0.12 | -0.2% | $67.38 | $67.38 | $67.35 | 1,700 | |
| $67.47 | +0.30 | +0.4% | $67.42 | $67.47 | $67.42 | 2,100 | |
| $67.17 | -0.09 | -0.1% | $67.17 | $67.17 | $67.17 | 300 | |
| $67.26 | -0.62 | -0.9% | $67.26 | $67.26 | $67.26 | 200 | |
| $67.88 | +0.19 | +0.3% | $67.88 | $67.88 | $67.88 | 200 | |
| $67.69 | -0.01 | 0.0% | $67.70 | $67.70 | $67.69 | 200 | |
| $67.70 | -0.61 | -0.9% | $67.70 | $67.70 | $67.70 | 100 | |
| $68.31 | +0.08 | +0.1% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.23 | +0.64 | +0.9% | $67.92 | $68.27 | $67.92 | 2,200 | |
| $67.59 | -0.24 | -0.4% | $67.61 | $67.61 | $67.59 | 1,300 | |
| $67.83 | +0.01 | 0.0% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.82 | +0.10 | +0.1% | $67.76 | $67.82 | $67.76 | 1,300 | |
| $67.72 | -0.26 | -0.4% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.98 | +0.02 | 0.0% | $67.98 | $67.98 | $67.98 | 0 | |
| $67.96 | +1.16 | +1.7% | $67.96 | $67.96 | $67.96 | 100 | |
| $66.80 | +0.29 | +0.4% | $66.80 | $66.80 | $66.80 | 0 | |
| $66.51 | +0.51 | +0.8% | $66.51 | $66.51 | $66.51 | 0 | |
| $66.00 | -1.35 | -2.0% | $66.38 | $66.38 | $66.00 | 1,300 | |
| $67.35 | 0.00 | 0.0% | $67.35 | $67.35 | $67.35 | 0 | |
| $67.35 | +0.46 | +0.7% | $67.35 | $67.35 | $67.35 | 100 | |
| $66.89 | +0.24 | +0.4% | $66.90 | $66.90 | $66.89 | 1,100 | |
| $66.65 | +0.18 | +0.3% | $66.76 | $66.76 | $66.65 | 1,100 | |
| $66.47 | -0.47 | -0.7% | $66.47 | $66.47 | $66.47 | 300 | |
| $66.94 | 0.00 | 0.0% | $66.94 | $66.94 | $66.94 | 0 | |
| $66.94 | +0.55 | +0.8% | $66.94 | $66.94 | $66.94 | 100 | |
| $66.39 | -0.04 | -0.1% | $66.43 | $66.43 | $66.39 | 1,100 | |
| $66.43 | -0.06 | -0.1% | $66.41 | $66.44 | $66.41 | 1,200 | |
| $66.49 | -0.02 | 0.0% | $66.49 | $66.49 | $66.49 | 0 |
- Ticker
- TSX:PXS
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Invesco RAFI U.S. Index ETF II Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Invesco RAFI U.S. Index ETF II Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PXS · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PXS | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco RAFI U.S. Index ETF II Trust.