Stock listing
Cboe Canada:PXS CI Invesco RAFI U.S. Index ETF II Trust Stock
Canadian listing (Cboe Canada) of CI Invesco RAFI U.S. Index ETF II Trust · home listing TSX:PXS
Follow CI Invesco RAFI U.S. Index ETF II Trust into a list and get an email when it puts out news.
Home listing price · TSX:PXS
$69.32 CAD +0.16 (+0.2%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PXS
- Day range
- $69.30 – $69.34 CADOct 16, 2026
- Volume
- 1,500 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PXS · Home | $69.32 CAD | +0.16 (+0.2%) | 1,500 | $69.34 | $69.34 | $69.30 | $69.16 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:PXS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.32 | +0.16 | +0.2% | $69.34 | $69.34 | $69.30 | 1,500 | |
| $69.16 | +0.19 | +0.3% | $69.16 | $69.16 | $69.16 | 11,800 | |
| $68.97 | +0.15 | +0.2% | $68.97 | $68.97 | $68.97 | 0 | |
| $68.82 | +0.44 | +0.6% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.38 | +0.11 | +0.2% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.27 | -0.02 | 0.0% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.29 | -0.07 | -0.1% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.36 | +0.44 | +0.6% | $68.36 | $68.36 | $68.36 | 11,200 | |
| $67.92 | +0.45 | +0.7% | $67.92 | $67.92 | $67.92 | 0 | |
| $67.47 | -0.03 | 0.0% | $67.47 | $67.47 | $67.47 | 0 | |
| $67.50 | +0.08 | +0.1% | $67.48 | $67.50 | $67.48 | 200 | |
| $67.42 | -0.35 | -0.5% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.77 | -0.47 | -0.7% | $67.77 | $67.77 | $67.77 | 0 | |
| $68.24 | -0.02 | 0.0% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.26 | +0.36 | +0.5% | $68.26 | $68.26 | $68.26 | 300 | |
| $67.90 | -0.16 | -0.2% | $67.90 | $67.90 | $67.90 | 200 | |
| $68.06 | 0.00 | 0.0% | $68.06 | $68.06 | $68.06 | 0 | |
| $68.06 | 0.00 | 0.0% | $68.06 | $68.06 | $68.06 | 0 | |
| $68.06 | +0.73 | +1.1% | $67.71 | $68.22 | $67.70 | 13,200 | |
| $67.33 | +0.23 | +0.3% | $67.31 | $67.38 | $67.31 | 300 | |
| $67.10 | -0.19 | -0.3% | $67.10 | $67.10 | $67.10 | 0 | |
| $67.29 | -0.14 | -0.2% | $67.29 | $67.29 | $67.29 | 0 | |
| $67.43 | 0.00 | 0.0% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.43 | +0.75 | +1.1% | $67.52 | $67.52 | $67.43 | 900 | |
| $66.68 | -0.18 | -0.3% | $66.68 | $66.68 | $66.68 | 0 | |
| $66.86 | +0.04 | +0.1% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.82 | -0.85 | -1.3% | $66.82 | $66.82 | $66.82 | 100 | |
| $67.67 | -0.04 | -0.1% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.71 | +0.30 | +0.4% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.41 | -0.17 | -0.3% | $67.42 | $67.42 | $67.41 | 1,100 | |
| $67.58 | +0.26 | +0.4% | $67.58 | $67.58 | $67.58 | 100 | |
| $67.32 | -0.45 | -0.7% | $67.32 | $67.32 | $67.32 | 0 | |
| $67.77 | -0.01 | 0.0% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.78 | +0.27 | +0.4% | $67.78 | $67.78 | $67.78 | 100 | |
| $67.51 | -0.25 | -0.4% | $67.39 | $67.51 | $67.39 | 800 | |
| $67.76 | +0.41 | +0.6% | $67.76 | $67.76 | $67.76 | 100 | |
| $67.35 | -0.12 | -0.2% | $67.38 | $67.38 | $67.35 | 1,700 | |
| $67.47 | +0.30 | +0.4% | $67.42 | $67.47 | $67.42 | 2,100 | |
| $67.17 | -0.09 | -0.1% | $67.17 | $67.17 | $67.17 | 300 | |
| $67.26 | -0.62 | -0.9% | $67.26 | $67.26 | $67.26 | 200 | |
| $67.88 | +0.19 | +0.3% | $67.88 | $67.88 | $67.88 | 200 | |
| $67.69 | -0.01 | 0.0% | $67.70 | $67.70 | $67.69 | 200 | |
| $67.70 | -0.61 | -0.9% | $67.70 | $67.70 | $67.70 | 100 | |
| $68.31 | +0.08 | +0.1% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.23 | +0.64 | +0.9% | $67.92 | $68.27 | $67.92 | 2,200 | |
| $67.59 | -0.24 | -0.4% | $67.61 | $67.61 | $67.59 | 1,300 | |
| $67.83 | +0.01 | 0.0% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.82 | +0.10 | +0.1% | $67.76 | $67.82 | $67.76 | 1,300 | |
| $67.72 | -0.26 | -0.4% | $67.72 | $67.72 | $67.72 | 0 | |
| $67.98 | +0.02 | 0.0% | $67.98 | $67.98 | $67.98 | 0 | |
| $67.96 | +1.16 | +1.7% | $67.96 | $67.96 | $67.96 | 100 | |
| $66.80 | +0.29 | +0.4% | $66.80 | $66.80 | $66.80 | 0 | |
| $66.51 | +0.51 | +0.8% | $66.51 | $66.51 | $66.51 | 0 | |
| $66.00 | -1.35 | -2.0% | $66.38 | $66.38 | $66.00 | 1,300 | |
| $67.35 | 0.00 | 0.0% | $67.35 | $67.35 | $67.35 | 0 | |
| $67.35 | +0.46 | +0.7% | $67.35 | $67.35 | $67.35 | 100 | |
| $66.89 | +0.24 | +0.4% | $66.90 | $66.90 | $66.89 | 1,100 | |
| $66.65 | +0.18 | +0.3% | $66.76 | $66.76 | $66.65 | 1,100 | |
| $66.47 | -0.47 | -0.7% | $66.47 | $66.47 | $66.47 | 300 | |
| $66.94 | 0.00 | 0.0% | $66.94 | $66.94 | $66.94 | 0 | |
| $66.94 | +0.55 | +0.8% | $66.94 | $66.94 | $66.94 | 100 | |
| $66.39 | -0.04 | -0.1% | $66.43 | $66.43 | $66.39 | 1,100 | |
| $66.43 | -0.06 | -0.1% | $66.41 | $66.44 | $66.41 | 1,200 | |
| $66.49 | -0.02 | 0.0% | $66.49 | $66.49 | $66.49 | 0 |
- Ticker
- Cboe Canada:PXS
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI Invesco RAFI U.S. Index ETF II Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Invesco RAFI U.S. Index ETF II Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PXS · Home listing | TSX | Canada | CAD |
| Cboe Canada:PXS · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco RAFI U.S. Index ETF II Trust.