Stock listing

TSX:PFCO PICTON Credit Opportunities Alternative Fund Stock

Home listing (TSX) of PICTON Credit Opportunities Alternative Fund

Follow PICTON Credit Opportunities Alternative Fund into a list and get an email when it puts out news.

Share price · TSX:PFCO

$8.90 CAD -0.08 (-0.9%)

Close on Oct 20, 2026

Past 3 months -3.6% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $8.90 – $8.94 CADOct 20, 2026
Volume: 17,087 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:PFCO · Home	$8.90 CAD	-0.08 (-0.9%)	17,087	$8.90	$8.94	$8.90	$8.98	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PFCO · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$8.90	-0.08	-0.9%	$8.90	$8.94	$8.90	17,087
Mon, Oct 19	$8.98	0.00	0.0%	$8.98	$8.98	$8.98	6,567
Fri, Oct 16	$8.98	0.00	0.0%	$8.98	$8.98	$8.98	5,491
Thu, Oct 15	$8.98	-0.02	-0.2%	$8.98	$8.98	$8.98	0
Wed, Oct 14	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	0
Tue, Oct 13	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00	6,900
Fri, Oct 9	$9.01	0.00	0.0%	$9.01	$9.01	$9.01	3,200
Thu, Oct 8	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01	0
Wed, Oct 7	$9.00	0.00	0.0%	$9.00	$9.00	$9.00	0
Tue, Oct 6	$9.00	-0.03	-0.3%	$9.00	$9.00	$9.00	3,700
Mon, Oct 5	$9.03	+0.02	+0.2%	$9.03	$9.03	$9.03	0
Fri, Oct 2	$9.01	0.00	0.0%	$9.01	$9.01	$9.01	0
Thu, Oct 1	$9.01	-0.03	-0.3%	$9.01	$9.01	$9.01	0
Wed, Sep 30	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04	0
Tue, Sep 29	$9.02	-0.02	-0.2%	$9.02	$9.02	$9.02	500
Mon, Sep 28	$9.04	+0.02	+0.2%	$9.04	$9.04	$9.04	0
Fri, Sep 25	$9.02	-0.06	-0.7%	$9.02	$9.02	$9.02	200
Thu, Sep 24	$9.08	0.00	0.0%	$9.08	$9.08	$9.08	0
Wed, Sep 23	$9.08	0.00	0.0%	$9.08	$9.08	$9.08	0
Tue, Sep 22	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08	200
Mon, Sep 21	$9.10	0.00	0.0%	$9.10	$9.10	$9.10	0
Fri, Sep 18	$9.10	-0.01	-0.1%	$9.13	$9.13	$9.10	13,000
Thu, Sep 17	$9.11	-0.04	-0.4%	$9.11	$9.11	$9.11	1,000
Wed, Sep 16	$9.15	+0.02	+0.2%	$9.15	$9.15	$9.15	300
Tue, Sep 15	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13	0
Mon, Sep 14	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14	0
Fri, Sep 11	$9.16	+0.04	+0.4%	$9.16	$9.16	$9.16	0
Thu, Sep 10	$9.12	0.00	0.0%	$9.12	$9.12	$9.12	0
Wed, Sep 9	$9.12	-0.04	-0.4%	$9.15	$9.15	$9.12	9,000
Tue, Sep 8	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16	0
Fri, Sep 4	$9.14	0.00	0.0%	$9.14	$9.14	$9.14	0
Thu, Sep 3	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14	100
Wed, Sep 2	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17	0
Tue, Sep 1	$9.15	+0.01	+0.1%	$9.15	$9.15	$9.15	5,000
Mon, Aug 31	$9.14	-0.03	-0.3%	$9.15	$9.15	$9.14	5,400
Fri, Aug 28	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17	0
Thu, Aug 27	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15	3,300
Wed, Aug 26	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18	3,700
Tue, Aug 25	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16	0
Mon, Aug 24	$9.17	-0.05	-0.5%	$9.18	$9.18	$9.17	5,500
Fri, Aug 21	$9.22	0.00	0.0%	$9.22	$9.22	$9.22	0
Thu, Aug 20	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22	0
Wed, Aug 19	$9.21	0.00	0.0%	$9.21	$9.21	$9.21	0
Tue, Aug 18	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21	100
Mon, Aug 17	$9.23	0.00	0.0%	$9.23	$9.23	$9.23	1,600
Fri, Aug 14	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23	19,100
Thu, Aug 13	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20	1,300
Wed, Aug 12	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22	0
Tue, Aug 11	$9.23	0.00	0.0%	$9.23	$9.23	$9.23	500
Mon, Aug 10	$9.23	-0.02	-0.2%	$9.23	$9.23	$9.23	0
Fri, Aug 7	$9.25	0.00	0.0%	$9.25	$9.25	$9.25	0
Thu, Aug 6	$9.25	-0.01	-0.1%	$9.25	$9.25	$9.25	700
Wed, Aug 5	$9.26	+0.02	+0.2%	$9.26	$9.26	$9.26	400
Tue, Aug 4	$9.24	0.00	0.0%	$9.22	$9.24	$9.22	3,200
Fri, Jul 31	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24	100
Thu, Jul 30	$9.25	0.00	0.0%	$9.25	$9.25	$9.25	2,100
Wed, Jul 29	$9.25	+0.02	+0.2%	$9.25	$9.25	$9.25	5,500
Tue, Jul 28	$9.23	0.00	0.0%	$9.23	$9.23	$9.23	0
Mon, Jul 27	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23	0
Fri, Jul 24	$9.24	-0.06	-0.6%	$9.24	$9.24	$9.24	0
Thu, Jul 23	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30	0
Wed, Jul 22	$9.29	0.00	0.0%	$9.29	$9.29	$9.29	0
Tue, Jul 21	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29	7,100
Mon, Jul 20	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31	0

Ticker: TSX:PFCO
Asset type: Fund
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · Oct 16, 2026
Picton Mahoney Asset Management Announces Monthly Distribution for PICTON Long Short Income Alternative Fund Exchange Traded Fund Units, PICTON Credit Opportunities Alternative Fund Exchange Traded Fund Units, PICTON Core Bond Fund Exchange Traded Fund Units, PICTON Multi-Strategy Alpha Alternative Fund Exchange Traded Fund Units and PICTON Investment Grade Alternative Fund Exchange Traded Fund Units

Latest news

Picton Mahoney Asset Management Announces Monthly Distribution for PICTON Long Short Income Alternative Fund Exchange Traded Fund Units, PICTON Credit Opportunities Alternative Fund Exchange Traded Fund Units, PICTON Core Bond Fund Exchange Traded Fund Units, PICTON Multi-Strategy Alpha Alternative Fund Exchange Traded Fund Units and PICTON Investment Grade Alternative Fund Exchange Traded Fund Units

Oct 16, 2026

Closed $8.98 (0.0%) on Oct 16, 2026

All PICTON Credit Opportunities Alternative Fund news

PICTON Credit Opportunities Alternative Fund on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 23 in the last 12 months · 73 in all · newest Oct 16, 2026 · oldest 2021

Where PICTON Credit Opportunities Alternative Fund is listed

Listing	Exchange	Country	Currency
TSX:PFCO · Home listing · This page	TSX	Canada	CAD
Cboe Canada:PFCO	Cboe Canada	Canada	CAD