Stock listing
Cboe Canada:PFCO PICTON Credit Opportunities Alternative Fund Stock
Canadian listing (Cboe Canada) of PICTON Credit Opportunities Alternative Fund · home listing TSX:PFCO
Follow PICTON Credit Opportunities Alternative Fund into a list and get an email when it puts out news.
Home listing price · TSX:PFCO
$8.90 CAD -0.08 (-0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PFCO
- Day range
- $8.90 – $8.94 CADOct 20, 2026
- Volume
- 17,087 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PFCO · Home | $8.90 CAD | -0.08 (-0.9%) | 17,087 | $8.90 | $8.94 | $8.90 | $8.98 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:PFCO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.90 | -0.08 | -0.9% | $8.90 | $8.94 | $8.90 | 17,087 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 6,567 | |
| $8.98 | 0.00 | 0.0% | $8.98 | $8.98 | $8.98 | 5,491 | |
| $8.98 | -0.02 | -0.2% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 6,900 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 3,200 | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.00 | $9.00 | 3,700 | |
| $9.03 | +0.02 | +0.2% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | -0.03 | -0.3% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.02 | -0.02 | -0.2% | $9.02 | $9.02 | $9.02 | 500 | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.02 | -0.06 | -0.7% | $9.02 | $9.02 | $9.02 | 200 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | 0.00 | 0.0% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | 200 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | -0.01 | -0.1% | $9.13 | $9.13 | $9.10 | 13,000 | |
| $9.11 | -0.04 | -0.4% | $9.11 | $9.11 | $9.11 | 1,000 | |
| $9.15 | +0.02 | +0.2% | $9.15 | $9.15 | $9.15 | 300 | |
| $9.13 | -0.01 | -0.1% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.16 | +0.04 | +0.4% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.12 | 0.00 | 0.0% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.12 | -0.04 | -0.4% | $9.15 | $9.15 | $9.12 | 9,000 | |
| $9.16 | +0.02 | +0.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.14 | -0.03 | -0.3% | $9.14 | $9.14 | $9.14 | 100 | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 5,000 | |
| $9.14 | -0.03 | -0.3% | $9.15 | $9.15 | $9.14 | 5,400 | |
| $9.17 | +0.02 | +0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.15 | -0.03 | -0.3% | $9.15 | $9.15 | $9.15 | 3,300 | |
| $9.18 | +0.02 | +0.2% | $9.18 | $9.18 | $9.18 | 3,700 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | -0.05 | -0.5% | $9.18 | $9.18 | $9.17 | 5,500 | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.22 | +0.01 | +0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.21 | 0.00 | 0.0% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.21 | -0.02 | -0.2% | $9.21 | $9.21 | $9.21 | 100 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 1,600 | |
| $9.23 | +0.03 | +0.3% | $9.23 | $9.23 | $9.23 | 19,100 | |
| $9.20 | -0.02 | -0.2% | $9.20 | $9.20 | $9.20 | 1,300 | |
| $9.22 | -0.01 | -0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 500 | |
| $9.23 | -0.02 | -0.2% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | 700 | |
| $9.26 | +0.02 | +0.2% | $9.26 | $9.26 | $9.26 | 400 | |
| $9.24 | 0.00 | 0.0% | $9.22 | $9.24 | $9.22 | 3,200 | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | 100 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 2,100 | |
| $9.25 | +0.02 | +0.2% | $9.25 | $9.25 | $9.25 | 5,500 | |
| $9.23 | 0.00 | 0.0% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.23 | -0.01 | -0.1% | $9.23 | $9.23 | $9.23 | 0 | |
| $9.24 | -0.06 | -0.6% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.29 | 0.00 | 0.0% | $9.29 | $9.29 | $9.29 | 0 | |
| $9.29 | -0.02 | -0.2% | $9.29 | $9.29 | $9.29 | 7,100 | |
| $9.31 | +0.01 | +0.1% | $9.31 | $9.31 | $9.31 | 0 |
- Ticker
- Cboe Canada:PFCO
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
PICTON Credit Opportunities Alternative Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 73 in all · newest Oct 16, 2026 · oldest 2021
Where PICTON Credit Opportunities Alternative Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PFCO · Home listing | TSX | Canada | CAD |
| Cboe Canada:PFCO · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about PICTON Credit Opportunities Alternative Fund.