Stock listing
TSX:PDIV Purpose Enhanced Dividend Fund Stock
Home listing (TSX) of Purpose Enhanced Dividend Fund
Follow Purpose Enhanced Dividend Fund into a list and get an email when it puts out news.
Share price · TSX:PDIV
$9.81 CAD +0.12 (+1.2%)
Close on Nov 4, 2026
- Day range
- $9.72 – $9.82 CADNov 4, 2026
- Volume
- 41,176 sharesNov 4, 2026
- 52-week range
- $9.11 – $9.95 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $145,229 CADMedian day 12,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PDIV · Home | $9.805 CAD | +0.115 (+1.2%) | 41,176 | $9.72 | $9.82 | $9.72 | $9.69 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:PDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.805 | +0.115 | +1.2% | $9.72 | $9.82 | $9.72 | 41,176 | |
| $9.69 | -0.005 | -0.1% | $9.72 | $9.72 | $9.66 | 7,268 | |
| $9.695 | +0.025 | +0.3% | $9.73 | $9.73 | $9.695 | 5,009 | |
| $9.67 | -0.05 | -0.5% | $9.69 | $9.70 | $9.635 | 9,053 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.75 | $9.70 | 9,668 | |
| $9.70 | -0.09 | -0.9% | $9.75 | $9.75 | $9.68 | 10,663 | |
| $9.79 | +0.04 | +0.4% | $9.81 | $9.81 | $9.77 | 18,445 | |
| $9.75 | +0.025 | +0.3% | $9.68 | $9.76 | $9.68 | 14,529 | |
| $9.725 | -0.05 | -0.5% | $9.72 | $9.73 | $9.69 | 22,304 | |
| $9.775 | -0.005 | -0.1% | $9.78 | $9.78 | $9.72 | 8,800 | |
| $9.78 | +0.065 | +0.7% | $9.71 | $9.78 | $9.71 | 13,100 | |
| $9.715 | +0.035 | +0.4% | $9.66 | $9.72 | $9.66 | 15,100 | |
| $9.68 | -0.04 | -0.4% | $9.72 | $9.72 | $9.67 | 7,500 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.755 | $9.70 | 23,400 | |
| $9.72 | +0.04 | +0.4% | $9.69 | $9.72 | $9.67 | 5,700 | |
| $9.68 | +0.02 | +0.2% | $9.62 | $9.68 | $9.62 | 34,000 | |
| $9.66 | +0.065 | +0.7% | $9.57 | $9.66 | $9.57 | 17,100 | |
| $9.595 | +0.055 | +0.6% | $9.58 | $9.60 | $9.55 | 11,700 | |
| $9.54 | +0.02 | +0.2% | $9.57 | $9.57 | $9.50 | 26,800 | |
| $9.52 | -0.085 | -0.9% | $9.61 | $9.61 | $9.52 | 28,300 | |
| $9.605 | +0.02 | +0.2% | $9.60 | $9.62 | $9.59 | 11,300 | |
| $9.585 | +0.005 | +0.1% | $9.59 | $9.59 | $9.56 | 11,400 | |
| $9.58 | +0.05 | +0.5% | $9.56 | $9.58 | $9.56 | 5,600 | |
| $9.53 | -0.01 | -0.1% | $9.58 | $9.58 | $9.48 | 8,300 | |
| $9.54 | -0.045 | -0.5% | $9.61 | $9.61 | $9.54 | 16,700 | |
| $9.585 | -0.04 | -0.4% | $9.61 | $9.61 | $9.57 | 21,100 | |
| $9.625 | -0.115 | -1.2% | $9.70 | $9.70 | $9.60 | 39,000 | |
| $9.74 | +0.035 | +0.4% | $9.68 | $9.74 | $9.68 | 18,100 | |
| $9.705 | -0.005 | -0.1% | $9.75 | $9.75 | $9.68 | 16,100 | |
| $9.71 | -0.07 | -0.7% | $9.81 | $9.81 | $9.71 | 17,400 | |
| $9.78 | 0.00 | 0.0% | $9.80 | $9.80 | $9.78 | 11,700 | |
| $9.78 | +0.05 | +0.5% | $9.76 | $9.78 | $9.74 | 17,400 | |
| $9.73 | -0.01 | -0.1% | $9.70 | $9.73 | $9.70 | 13,400 | |
| $9.74 | +0.07 | +0.7% | $9.75 | $9.75 | $9.72 | 6,600 | |
| $9.67 | -0.02 | -0.2% | $9.70 | $9.73 | $9.65 | 6,500 | |
| $9.69 | -0.015 | -0.2% | $9.76 | $9.76 | $9.66 | 12,000 | |
| $9.705 | +0.015 | +0.2% | $9.63 | $9.71 | $9.63 | 16,300 | |
| $9.69 | +0.05 | +0.5% | $9.70 | $9.70 | $9.66 | 21,700 | |
| $9.64 | -0.03 | -0.3% | $9.67 | $9.67 | $9.63 | 4,600 | |
| $9.67 | -0.06 | -0.6% | $9.77 | $9.77 | $9.67 | 6,300 | |
| $9.73 | -0.08 | -0.8% | $9.79 | $9.79 | $9.73 | 15,800 | |
| $9.81 | -0.01 | -0.1% | $9.75 | $9.83 | $9.75 | 3,200 | |
| $9.82 | +0.11 | +1.1% | $9.76 | $9.82 | $9.75 | 6,200 | |
| $9.71 | +0.05 | +0.5% | $9.68 | $9.71 | $9.68 | 7,500 | |
| $9.66 | -0.05 | -0.5% | $9.76 | $9.76 | $9.63 | 7,300 | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.72 | $9.695 | 6,700 | |
| $9.73 | -0.01 | -0.1% | $9.74 | $9.755 | $9.73 | 58,000 | |
| $9.74 | -0.12 | -1.2% | $9.82 | $9.82 | $9.72 | 11,200 | |
| $9.86 | +0.03 | +0.3% | $9.86 | $9.87 | $9.85 | 5,400 | |
| $9.83 | +0.06 | +0.6% | $9.82 | $9.84 | $9.80 | 7,100 | |
| $9.77 | -0.02 | -0.2% | $9.69 | $9.78 | $9.69 | 15,700 | |
| $9.79 | +0.015 | +0.2% | $9.76 | $9.81 | $9.76 | 9,200 | |
| $9.775 | -0.055 | -0.6% | $9.87 | $9.87 | $9.76 | 23,000 | |
| $9.83 | -0.055 | -0.6% | $9.90 | $9.90 | $9.82 | 14,700 | |
| $9.885 | -0.015 | -0.2% | $9.92 | $9.92 | $9.885 | 14,200 | |
| $9.90 | -0.01 | -0.1% | $9.95 | $9.95 | $9.90 | 10,900 | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.90 | 4,600 | |
| $9.92 | +0.02 | +0.2% | $9.90 | $9.93 | $9.89 | 7,300 | |
| $9.90 | +0.035 | +0.4% | $9.90 | $9.90 | $9.86 | 3,500 | |
| $9.865 | +0.005 | +0.1% | $9.83 | $9.89 | $9.83 | 11,400 | |
| $9.86 | +0.03 | +0.3% | $9.88 | $9.88 | $9.85 | 14,300 | |
| $9.83 | -0.01 | -0.1% | $9.90 | $9.90 | $9.82 | 34,400 | |
| $9.84 | -0.02 | -0.2% | $9.88 | $9.88 | $9.84 | 16,200 | |
| $9.86 | +0.02 | +0.2% | $9.85 | $9.90 | $9.85 | 32,700 | |
| $9.84 | +0.06 | +0.6% | $9.84 | $9.84 | $9.80 | 18,900 |
- Ticker
- TSX:PDIV
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
Latest news
NexC Partners Corp. Declares Second Quarter Dividend
Jun 19, 2013
Issued by another party
NexC Partners Corp. Receives Approval for Normal Course Issuer Bid
Mar 28, 2013
Issued by another party
NexC Partners Corp. Declares First Quarter Dividend
Mar 19, 2013
Issued by another party
Purpose Enhanced Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in all · newest Jan 2, 2018 · oldest 2013
Where Purpose Enhanced Dividend Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PDIV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PDIV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Enhanced Dividend Fund.