Stock listing
Cboe Canada:PDIV Purpose Enhanced Dividend Fund Stock
Canadian listing (Cboe Canada) of Purpose Enhanced Dividend Fund · home listing TSX:PDIV
Follow Purpose Enhanced Dividend Fund into a list and get an email when it puts out news.
Home listing price · TSX:PDIV
$9.61 CAD -0.20 (-2.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:PDIV
- Day range
- $9.61 – $9.84 CADNov 5, 2026
- Volume
- 34,368 sharesNov 5, 2026
- 52-week range
- $9.11 – $9.95 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $147,449 CADMedian day 12,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PDIV · Home | $9.61 CAD | -0.195 (-2.0%) | 34,368 | $9.84 | $9.84 | $9.61 | $9.805 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:PDIV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.61 | -0.195 | -2.0% | $9.84 | $9.84 | $9.61 | 34,368 | |
| $9.805 | +0.115 | +1.2% | $9.72 | $9.82 | $9.72 | 41,176 | |
| $9.69 | -0.005 | -0.1% | $9.72 | $9.72 | $9.66 | 7,268 | |
| $9.695 | +0.025 | +0.3% | $9.73 | $9.73 | $9.695 | 5,009 | |
| $9.67 | -0.05 | -0.5% | $9.69 | $9.70 | $9.635 | 9,053 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.75 | $9.70 | 9,668 | |
| $9.70 | -0.09 | -0.9% | $9.75 | $9.75 | $9.68 | 10,663 | |
| $9.79 | +0.04 | +0.4% | $9.81 | $9.81 | $9.77 | 18,445 | |
| $9.75 | +0.025 | +0.3% | $9.68 | $9.76 | $9.68 | 14,529 | |
| $9.725 | -0.05 | -0.5% | $9.72 | $9.73 | $9.69 | 22,304 | |
| $9.775 | -0.005 | -0.1% | $9.78 | $9.78 | $9.72 | 8,800 | |
| $9.78 | +0.065 | +0.7% | $9.71 | $9.78 | $9.71 | 13,100 | |
| $9.715 | +0.035 | +0.4% | $9.66 | $9.72 | $9.66 | 15,100 | |
| $9.68 | -0.04 | -0.4% | $9.72 | $9.72 | $9.67 | 7,500 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.755 | $9.70 | 23,400 | |
| $9.72 | +0.04 | +0.4% | $9.69 | $9.72 | $9.67 | 5,700 | |
| $9.68 | +0.02 | +0.2% | $9.62 | $9.68 | $9.62 | 34,000 | |
| $9.66 | +0.065 | +0.7% | $9.57 | $9.66 | $9.57 | 17,100 | |
| $9.595 | +0.055 | +0.6% | $9.58 | $9.60 | $9.55 | 11,700 | |
| $9.54 | +0.02 | +0.2% | $9.57 | $9.57 | $9.50 | 26,800 | |
| $9.52 | -0.085 | -0.9% | $9.61 | $9.61 | $9.52 | 28,300 | |
| $9.605 | +0.02 | +0.2% | $9.60 | $9.62 | $9.59 | 11,300 | |
| $9.585 | +0.005 | +0.1% | $9.59 | $9.59 | $9.56 | 11,400 | |
| $9.58 | +0.05 | +0.5% | $9.56 | $9.58 | $9.56 | 5,600 | |
| $9.53 | -0.01 | -0.1% | $9.58 | $9.58 | $9.48 | 8,300 | |
| $9.54 | -0.045 | -0.5% | $9.61 | $9.61 | $9.54 | 16,700 | |
| $9.585 | -0.04 | -0.4% | $9.61 | $9.61 | $9.57 | 21,100 | |
| $9.625 | -0.115 | -1.2% | $9.70 | $9.70 | $9.60 | 39,000 | |
| $9.74 | +0.035 | +0.4% | $9.68 | $9.74 | $9.68 | 18,100 | |
| $9.705 | -0.005 | -0.1% | $9.75 | $9.75 | $9.68 | 16,100 | |
| $9.71 | -0.07 | -0.7% | $9.81 | $9.81 | $9.71 | 17,400 | |
| $9.78 | 0.00 | 0.0% | $9.80 | $9.80 | $9.78 | 11,700 | |
| $9.78 | +0.05 | +0.5% | $9.76 | $9.78 | $9.74 | 17,400 | |
| $9.73 | -0.01 | -0.1% | $9.70 | $9.73 | $9.70 | 13,400 | |
| $9.74 | +0.07 | +0.7% | $9.75 | $9.75 | $9.72 | 6,600 | |
| $9.67 | -0.02 | -0.2% | $9.70 | $9.73 | $9.65 | 6,500 | |
| $9.69 | -0.015 | -0.2% | $9.76 | $9.76 | $9.66 | 12,000 | |
| $9.705 | +0.015 | +0.2% | $9.63 | $9.71 | $9.63 | 16,300 | |
| $9.69 | +0.05 | +0.5% | $9.70 | $9.70 | $9.66 | 21,700 | |
| $9.64 | -0.03 | -0.3% | $9.67 | $9.67 | $9.63 | 4,600 | |
| $9.67 | -0.06 | -0.6% | $9.77 | $9.77 | $9.67 | 6,300 | |
| $9.73 | -0.08 | -0.8% | $9.79 | $9.79 | $9.73 | 15,800 | |
| $9.81 | -0.01 | -0.1% | $9.75 | $9.83 | $9.75 | 3,200 | |
| $9.82 | +0.11 | +1.1% | $9.76 | $9.82 | $9.75 | 6,200 | |
| $9.71 | +0.05 | +0.5% | $9.68 | $9.71 | $9.68 | 7,500 | |
| $9.66 | -0.05 | -0.5% | $9.76 | $9.76 | $9.63 | 7,300 | |
| $9.71 | -0.02 | -0.2% | $9.71 | $9.72 | $9.695 | 6,700 | |
| $9.73 | -0.01 | -0.1% | $9.74 | $9.755 | $9.73 | 58,000 | |
| $9.74 | -0.12 | -1.2% | $9.82 | $9.82 | $9.72 | 11,200 | |
| $9.86 | +0.03 | +0.3% | $9.86 | $9.87 | $9.85 | 5,400 | |
| $9.83 | +0.06 | +0.6% | $9.82 | $9.84 | $9.80 | 7,100 | |
| $9.77 | -0.02 | -0.2% | $9.69 | $9.78 | $9.69 | 15,700 | |
| $9.79 | +0.015 | +0.2% | $9.76 | $9.81 | $9.76 | 9,200 | |
| $9.775 | -0.055 | -0.6% | $9.87 | $9.87 | $9.76 | 23,000 | |
| $9.83 | -0.055 | -0.6% | $9.90 | $9.90 | $9.82 | 14,700 | |
| $9.885 | -0.015 | -0.2% | $9.92 | $9.92 | $9.885 | 14,200 | |
| $9.90 | -0.01 | -0.1% | $9.95 | $9.95 | $9.90 | 10,900 | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.90 | 4,600 | |
| $9.92 | +0.02 | +0.2% | $9.90 | $9.93 | $9.89 | 7,300 | |
| $9.90 | +0.035 | +0.4% | $9.90 | $9.90 | $9.86 | 3,500 | |
| $9.865 | +0.005 | +0.1% | $9.83 | $9.89 | $9.83 | 11,400 | |
| $9.86 | +0.03 | +0.3% | $9.88 | $9.88 | $9.85 | 14,300 | |
| $9.83 | -0.01 | -0.1% | $9.90 | $9.90 | $9.82 | 34,400 | |
| $9.84 | -0.02 | -0.2% | $9.88 | $9.88 | $9.84 | 16,200 | |
| $9.86 | +0.02 | +0.2% | $9.85 | $9.90 | $9.85 | 32,700 |
- Ticker
- Cboe Canada:PDIV
- Asset type
- Fund
- Exchange
- Cboe Canada
- Currency
- CAD
Latest news
NexC Partners Corp. Declares Second Quarter Dividend
Jun 19, 2013
Issued by another party
NexC Partners Corp. Receives Approval for Normal Course Issuer Bid
Mar 28, 2013
Issued by another party
NexC Partners Corp. Declares First Quarter Dividend
Mar 19, 2013
Issued by another party
Purpose Enhanced Dividend Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in all · newest Jan 2, 2018 · oldest 2013
Where Purpose Enhanced Dividend Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PDIV · Home listing | TSX | Canada | CAD |
| Cboe Canada:PDIV · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Purpose Enhanced Dividend Fund.