Stock listing
TSX:PAYI Brompton Utilities & Infrastructure HighPay ETF Stock
Home listing (TSX) of Brompton Utilities & Infrastructure HighPay ETF
Follow Brompton Utilities & Infrastructure HighPay ETF into a list and get an email when it puts out news.
Share price · TSX:PAYI
$22.10 CAD +0.82 (+3.9%)
Close on Nov 9, 2026
- Day range
- $21.99 – $22.10 CADNov 9, 2026
- Volume
- 486 sharesNov 9, 2026
- Traded on an average day
- $34,473 CADMedian day 550 shares · 12 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAYI · Home | $22.10 CAD | +0.82 (+3.9%) | 486 | $21.99 | $22.10 | $21.99 | $21.28 | Close on Nov 9, 2026 |
| Cboe Canada:PAYI | $21.99 CAD | +0.79 (+3.7%) | 5,000 | $21.99 | $21.99 | $21.99 | $21.20 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · TSX:PAYI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.10 | +0.82 | +3.9% | $21.99 | $22.10 | $21.99 | 486 | |
| $21.28 | +0.06 | +0.3% | $21.13 | $21.28 | $21.13 | 1,076 | |
| $21.22 | -0.62 | -2.8% | $21.95 | $21.95 | $21.22 | 1,578 | |
| $21.84 | -0.89 | -3.9% | $22.40 | $22.40 | $21.84 | 1,227 | |
| $22.73 | +0.23 | +1.0% | $22.73 | $22.73 | $22.73 | 103 | |
| $22.50 | -0.20 | -0.9% | $22.70 | $22.70 | $22.50 | 653 | |
| $22.70 | -0.06 | -0.3% | $22.76 | $22.76 | $22.70 | 5,000 | |
| $22.76 | +0.15 | +0.7% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.61 | +0.03 | +0.1% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.58 | +0.28 | +1.3% | $22.57 | $22.58 | $22.57 | 366 | |
| $22.30 | -0.06 | -0.3% | $22.30 | $22.30 | $22.30 | 679 | |
| $22.36 | -0.39 | -1.7% | $22.24 | $22.36 | $22.24 | 402 | |
| $22.75 | +0.01 | 0.0% | $22.75 | $22.75 | $22.75 | 2,400 | |
| $22.74 | -0.03 | -0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.77 | +0.02 | +0.1% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.75 | -0.24 | -1.0% | $22.80 | $22.80 | $22.75 | 400 | |
| $22.99 | +0.15 | +0.7% | $22.95 | $22.99 | $22.95 | 1,700 | |
| $22.84 | -0.52 | -2.2% | $23.32 | $23.32 | $22.73 | 1,200 | |
| $23.36 | -0.08 | -0.3% | $23.70 | $23.70 | $23.36 | 400 | |
| $23.44 | 0.00 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.44 | -0.10 | -0.4% | $23.44 | $23.44 | $23.44 | 500 | |
| $23.54 | +0.19 | +0.8% | $23.55 | $23.55 | $23.54 | 300 | |
| $23.35 | +0.12 | +0.5% | $23.35 | $23.35 | $23.35 | 100 | |
| $23.23 | -0.02 | -0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.25 | +0.55 | +2.4% | $23.07 | $23.25 | $23.07 | 400 | |
| $22.70 | +0.19 | +0.8% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.51 | 0.00 | 0.0% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.51 | -0.12 | -0.5% | $22.51 | $22.51 | $22.51 | 200 | |
| $22.63 | -0.10 | -0.4% | $22.63 | $22.63 | $22.63 | 400 | |
| $22.73 | -0.08 | -0.4% | $22.78 | $22.80 | $22.73 | 1,400 | |
| $22.81 | -0.10 | -0.4% | $22.75 | $22.81 | $22.73 | 3,500 | |
| $22.91 | -0.07 | -0.3% | $22.91 | $22.91 | $22.91 | 400 | |
| $22.98 | +0.02 | +0.1% | $23.07 | $23.07 | $22.98 | 1,500 | |
| $22.96 | -0.26 | -1.1% | $23.17 | $23.17 | $22.96 | 5,300 | |
| $23.22 | 0.00 | 0.0% | $23.26 | $24.15 | $23.13 | 5,400 | |
| $23.22 | +0.09 | +0.4% | $23.16 | $23.22 | $23.16 | 400 | |
| $23.13 | +0.20 | +0.9% | $23.17 | $23.17 | $23.12 | 600 | |
| $22.93 | +0.01 | 0.0% | $22.90 | $23.10 | $22.90 | 3,500 | |
| $22.92 | -0.19 | -0.8% | $23.00 | $23.49 | $22.92 | 13,600 | |
| $23.11 | -0.69 | -2.9% | $23.35 | $23.39 | $23.09 | 2,500 | |
| $23.80 | +0.40 | +1.7% | $23.80 | $23.80 | $23.80 | 100 | |
| $23.40 | -0.47 | -2.0% | $23.85 | $23.85 | $23.40 | 4,000 | |
| $23.87 | -0.26 | -1.1% | $24.25 | $24.25 | $23.80 | 2,900 | |
| $24.13 | +0.36 | +1.5% | $24.13 | $24.13 | $24.13 | 300 | |
| $23.77 | +0.04 | +0.2% | $23.77 | $23.77 | $23.77 | 400 | |
| $23.73 | +0.24 | +1.0% | $23.69 | $23.74 | $23.50 | 1,400 | |
| $23.49 | +0.04 | +0.2% | $23.49 | $23.49 | $23.49 | 100 | |
| $23.45 | -0.05 | -0.2% | $23.52 | $23.52 | $23.45 | 2,000 | |
| $23.50 | -0.23 | -1.0% | $23.75 | $23.75 | $23.50 | 3,600 | |
| $23.73 | -0.22 | -0.9% | $23.90 | $23.90 | $23.70 | 2,600 | |
| $23.95 | +0.17 | +0.7% | $23.95 | $23.95 | $23.95 | 1,800 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | -0.06 | -0.3% | $23.87 | $23.87 | $23.78 | 1,500 | |
| $23.84 | -0.20 | -0.8% | $24.00 | $24.00 | $23.75 | 2,900 | |
| $24.04 | -0.14 | -0.6% | $24.20 | $24.20 | $24.04 | 1,500 | |
| $24.18 | -0.22 | -0.9% | $24.37 | $24.40 | $24.18 | 1,700 | |
| $24.40 | -0.14 | -0.6% | $24.45 | $24.45 | $24.40 | 2,400 | |
| $24.54 | -0.01 | 0.0% | $24.69 | $24.69 | $24.54 | 6,500 | |
| $24.55 | +0.15 | +0.6% | $24.60 | $24.60 | $24.55 | 1,100 | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.41 | +0.06 | +0.2% | $24.41 | $24.41 | $24.41 | 200 | |
| $24.35 | +0.38 | +1.6% | $24.35 | $24.35 | $24.35 | 200 | |
| $23.97 | +0.14 | +0.6% | $23.97 | $23.97 | $23.97 | 0 | |
| $23.83 | 0.00 | 0.0% | $23.83 | $23.83 | $23.83 | 0 |
- Ticker
- TSX:PAYI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 6, 2026
Brompton Funds Declares November Distributions for HighPay ETFs
Latest news
Brompton Funds Declares November Distributions for HighPay ETFs
Nov 6, 2026
Closed $21.28 (+0.3%) on Nov 6, 2026
Brompton Funds Declares October Distributions for HighPay ETFs
Oct 7, 2026
Closed $23.35 (+0.5%) on Oct 7, 2026
Brompton Funds Declares September Distributions for HighPay ETFS
Sep 8, 2026
Closed $24.13 (+1.5%) on Sep 8, 2026
Brompton Funds Declares August Distributions for HighPay ETFs
Aug 7, 2026
Closed $23.83 (-1.0%) on Aug 7, 2026
Brompton Funds (PAYU & PAYI) Closes the Market
Jul 30, 2026
Closed $24.21 (+2.3%) on Jul 31, 2026
Brompton Utilities & Infrastructure HighPay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 6, 2026 · oldest 2026
Where Brompton Utilities & Infrastructure HighPay ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAYI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:PAYI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Utilities & Infrastructure HighPay ETF.