Stock listing
Cboe Canada:PAYI Brompton Utilities & Infrastructure HighPay ETF Stock
Canadian listing (Cboe Canada) of Brompton Utilities & Infrastructure HighPay ETF · home listing TSX:PAYI
Follow Brompton Utilities & Infrastructure HighPay ETF into a list and get an email when it puts out news.
Share price · Cboe Canada: PAYI
$21.99 CAD +0.79 (+3.7%)
Close on Nov 9, 2026
- Day range
- $21.99 – $21.99 CADNov 9, 2026
- Volume
- 5,000 sharesNov 9, 2026
- Traded on an average day
- $29,805 CADMedian day 613 shares · last 3 months, Aug 11, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PAYI · Home | $22.10 CAD | +0.82 (+3.9%) | 486 | $21.99 | $22.10 | $21.99 | $21.28 | Close on Nov 9, 2026 |
| Cboe Canada:PAYI | $21.99 CAD | +0.79 (+3.7%) | 5,000 | $21.99 | $21.99 | $21.99 | $21.20 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 5, 2026 · Cboe Canada: PAYI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.20 | -0.69 | -3.2% | $21.20 | $21.20 | $21.20 | 1,400 | |
| $21.89 | -1.02 | -4.5% | $21.89 | $21.89 | $21.89 | 150 | |
| $22.91 | +0.34 | +1.5% | $22.91 | $22.91 | $22.91 | 700 | |
| $22.57 | +0.24 | +1.1% | $22.57 | $22.57 | $22.57 | 100 | |
| $22.33 | -0.09 | -0.4% | $22.36 | $22.36 | $22.33 | 1,500 | |
| $22.42 | -0.46 | -2.0% | $22.42 | $22.42 | $22.42 | 500 | |
| $22.88 | -0.08 | -0.3% | $22.88 | $22.88 | $22.88 | 625 | |
| $22.96 | +0.24 | +1.1% | $23.02 | $23.02 | $22.96 | 1,600 | |
| $22.72 | -0.98 | -4.1% | $22.72 | $22.72 | $22.72 | 700 | |
| $23.70 | +0.04 | +0.2% | $23.70 | $23.70 | $23.70 | 100 | |
| $23.66 | +0.31 | +1.3% | $23.53 | $23.66 | $23.53 | 4,100 | |
| $23.35 | -0.21 | -0.9% | $23.35 | $23.35 | $23.35 | 100 | |
| $23.56 | +0.33 | +1.4% | $23.56 | $23.56 | $23.56 | 4,000 | |
| $23.23 | +0.25 | +1.1% | $23.23 | $23.23 | $23.23 | 100 | |
| $22.98 | +0.40 | +1.8% | $22.98 | $22.98 | $22.98 | 200 | |
| $22.58 | +0.03 | +0.1% | $22.56 | $22.58 | $22.52 | 500 | |
| $22.55 | -0.15 | -0.7% | $22.55 | $22.55 | $22.55 | 300 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 500 | |
| $22.70 | -0.16 | -0.7% | $22.70 | $22.70 | $22.70 | 900 | |
| $22.86 | -0.14 | -0.6% | $22.86 | $22.86 | $22.86 | 100 | |
| $23.00 | -0.10 | -0.4% | $23.00 | $23.00 | $23.00 | 700 | |
| $23.10 | -0.09 | -0.4% | $23.10 | $23.10 | $23.10 | 700 | |
| $23.19 | -0.06 | -0.3% | $23.09 | $23.21 | $23.09 | 2,921 | |
| $23.25 | +0.18 | +0.8% | $23.25 | $23.25 | $23.25 | 600 | |
| $23.07 | -0.07 | -0.3% | $23.07 | $23.07 | $23.07 | 100 | |
| $23.14 | +0.19 | +0.8% | $23.11 | $23.14 | $23.11 | 9,700 | |
| $22.95 | -0.40 | -1.7% | $22.95 | $22.95 | $22.95 | 705 | |
| $23.35 | -0.31 | -1.3% | $23.35 | $23.35 | $23.35 | 900 | |
| $23.66 | +0.22 | +0.9% | $23.73 | $23.76 | $23.66 | 600 | |
| $23.44 | -0.40 | -1.7% | $23.54 | $23.58 | $23.44 | 500 | |
| $23.84 | +0.15 | +0.6% | $23.84 | $23.84 | $23.84 | 400 | |
| $23.69 | +0.08 | +0.3% | $23.51 | $23.69 | $23.51 | 1,800 | |
| $23.61 | -0.11 | -0.5% | $23.49 | $23.61 | $23.49 | 500 | |
| $23.72 | -0.12 | -0.5% | $23.90 | $23.90 | $23.70 | 4,400 | |
| $23.84 | -0.01 | 0.0% | $23.84 | $23.84 | $23.84 | 900 | |
| $23.85 | +0.01 | 0.0% | $23.85 | $23.85 | $23.85 | 200 | |
| $23.84 | -0.22 | -0.9% | $23.75 | $23.84 | $23.74 | 4,700 | |
| $24.06 | -0.11 | -0.5% | $24.06 | $24.06 | $24.06 | 200 | |
| $24.17 | -0.11 | -0.5% | $24.17 | $24.17 | $24.17 | 100 | |
| $24.28 | -0.26 | -1.1% | $24.28 | $24.28 | $24.28 | 200 | |
| $24.54 | -0.08 | -0.3% | $24.54 | $24.54 | $24.54 | 200 | |
| $24.62 | +0.21 | +0.9% | $24.56 | $24.62 | $24.56 | 1,200 | |
| $24.41 | +0.20 | +0.8% | $24.34 | $24.45 | $24.34 | 4,800 | |
| $24.21 | +0.14 | +0.6% | $24.21 | $24.21 | $24.21 | 800 |
- Ticker
- Cboe Canada:PAYI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news release · Nov 6, 2026
Brompton Funds Declares November Distributions for HighPay ETFs
Latest news
Brompton Funds Declares October Distributions for HighPay ETFs
Oct 7, 2026
Closed $23.35 (-0.9%) on Oct 7, 2026
Brompton Funds Declares September Distributions for HighPay ETFS
Sep 8, 2026
Closed $23.84 (+0.6%) on Sep 9, 2026
Brompton Funds Declares August Distributions for HighPay ETFs
Aug 7, 2026
Closed $24.21 (+0.6%) on Aug 11, 2026
Brompton Funds (PAYU & PAYI) Closes the Market
Jul 30, 2026
Closed $24.21 (+0.3%) on Jul 31, 2026
Brompton Utilities & Infrastructure HighPay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 6, 2026 · oldest 2026
Where Brompton Utilities & Infrastructure HighPay ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PAYI · Home listing | TSX | Canada | CAD |
| Cboe Canada:PAYI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Brompton Utilities & Infrastructure HighPay ETF.