Stock listing
TSX:MSHE Harvest Microsoft Enhanced High Income Shares ETF CAD Stock
Home listing (TSX) of Harvest Microsoft Enhanced High Income Shares ETF CAD
Follow Harvest Microsoft Enhanced High Income Shares ETF CAD into a list and get an email when it puts out news.
Share price · TSX:MSHE
$10.31 CAD -0.06 (-0.6%)
Close on Oct 20, 2026
- Day range
- $10.20 – $10.35 CADOct 20, 2026
- Volume
- 10,588 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSHE · Home | $10.31 CAD | -0.06 (-0.6%) | 10,588 | $10.35 | $10.35 | $10.20 | $10.37 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MSHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.31 | -0.06 | -0.6% | $10.35 | $10.35 | $10.20 | 10,588 | |
| $10.37 | +0.07 | +0.7% | $10.32 | $10.38 | $10.32 | 7,999 | |
| $10.30 | -0.21 | -2.0% | $10.46 | $10.52 | $10.22 | 23,086 | |
| $10.51 | +0.065 | +0.6% | $10.33 | $10.51 | $10.33 | 12,604 | |
| $10.45 | -0.165 | -1.6% | $10.67 | $10.67 | $10.45 | 11,600 | |
| $10.61 | +0.13 | +1.2% | $10.40 | $10.71 | $10.40 | 20,800 | |
| $10.48 | +0.25 | +2.4% | $10.40 | $10.51 | $10.36 | 17,500 | |
| $10.23 | -0.15 | -1.4% | $10.40 | $10.40 | $10.17 | 25,600 | |
| $10.38 | +0.06 | +0.6% | $10.35 | $10.41 | $10.29 | 19,400 | |
| $10.32 | +0.05 | +0.5% | $10.29 | $10.45 | $10.29 | 16,700 | |
| $10.27 | +0.14 | +1.4% | $10.19 | $10.39 | $10.19 | 44,600 | |
| $10.13 | +0.03 | +0.3% | $10.10 | $10.13 | $10.09 | 2,500 | |
| $10.10 | +0.05 | +0.5% | $10.18 | $10.18 | $10.07 | 21,900 | |
| $10.05 | +0.13 | +1.3% | $9.86 | $10.12 | $9.86 | 30,200 | |
| $9.92 | -0.26 | -2.6% | $9.90 | $10.00 | $9.82 | 38,300 | |
| $10.18 | +0.025 | +0.2% | $10.00 | $10.18 | $9.93 | 44,900 | |
| $10.16 | +0.355 | +3.6% | $9.85 | $10.21 | $9.85 | 48,301 | |
| $9.80 | -0.02 | -0.2% | $9.82 | $9.82 | $9.68 | 45,455 | |
| $9.82 | +0.07 | +0.7% | $9.86 | $9.96 | $9.75 | 33,326 | |
| $9.75 | +0.01 | +0.1% | $9.88 | $9.88 | $9.68 | 32,052 | |
| $9.74 | +0.13 | +1.4% | $9.76 | $9.79 | $9.595 | 67,241 | |
| $9.61 | -0.07 | -0.7% | $9.68 | $9.68 | $9.59 | 34,957 | |
| $9.68 | +0.15 | +1.6% | $9.69 | $9.69 | $9.59 | 25,169 | |
| $9.53 | -0.06 | -0.6% | $9.55 | $9.58 | $9.47 | 17,819 | |
| $9.59 | -0.16 | -1.6% | $9.79 | $9.79 | $9.59 | 17,803 | |
| $9.75 | +0.19 | +2.0% | $9.54 | $9.81 | $9.54 | 33,649 | |
| $9.56 | +0.11 | +1.2% | $9.58 | $9.58 | $9.49 | 19,214 | |
| $9.45 | +0.05 | +0.5% | $9.35 | $9.46 | $9.34 | 48,821 | |
| $9.40 | -0.04 | -0.4% | $9.43 | $9.44 | $9.39 | 25,535 | |
| $9.44 | -0.13 | -1.4% | $9.48 | $9.48 | $9.36 | 36,681 | |
| $9.57 | -0.13 | -1.3% | $9.72 | $9.73 | $9.57 | 36,959 | |
| $9.70 | +0.21 | +2.2% | $9.57 | $9.81 | $9.57 | 16,368 | |
| $9.49 | -0.16 | -1.7% | $9.58 | $9.58 | $9.46 | 41,656 | |
| $9.65 | -0.06 | -0.6% | $9.62 | $9.67 | $9.60 | 21,578 | |
| $9.71 | -0.30 | -3.0% | $9.78 | $9.785 | $9.70 | 24,834 | |
| $10.01 | +0.19 | +1.9% | $9.77 | $10.07 | $9.77 | 56,783 | |
| $9.82 | +0.15 | +1.6% | $9.58 | $9.83 | $9.58 | 33,068 | |
| $9.67 | +0.15 | +1.6% | $9.51 | $9.67 | $9.51 | 42,833 | |
| $9.52 | +0.05 | +0.5% | $9.47 | $9.52 | $9.42 | 57,260 | |
| $9.47 | +0.15 | +1.6% | $9.32 | $9.49 | $9.32 | 65,939 | |
| $9.32 | +0.06 | +0.6% | $9.25 | $9.35 | $9.24 | 97,857 | |
| $9.26 | -0.07 | -0.8% | $9.33 | $9.33 | $9.25 | 68,947 | |
| $9.33 | -0.02 | -0.2% | $9.33 | $9.40 | $9.29 | 24,612 | |
| $9.35 | +0.07 | +0.8% | $9.34 | $9.36 | $9.31 | 12,283 | |
| $9.28 | -0.32 | -3.3% | $9.51 | $9.51 | $9.26 | 31,233 | |
| $9.60 | -0.07 | -0.7% | $9.61 | $9.68 | $9.59 | 12,044 | |
| $9.67 | +0.07 | +0.7% | $9.60 | $9.75 | $9.60 | 16,207 | |
| $9.60 | -0.17 | -1.7% | $9.69 | $9.70 | $9.57 | 82,251 | |
| $9.77 | -0.07 | -0.7% | $9.78 | $9.79 | $9.72 | 51,389 | |
| $9.84 | +0.115 | +1.2% | $9.78 | $9.96 | $9.78 | 28,667 | |
| $9.725 | -0.06 | -0.6% | $9.71 | $9.82 | $9.70 | 36,517 | |
| $9.785 | +0.205 | +2.1% | $9.58 | $9.79 | $9.58 | 87,458 | |
| $9.58 | -0.08 | -0.8% | $9.70 | $9.74 | $9.55 | 52,599 | |
| $9.66 | +0.51 | +5.6% | $9.40 | $9.78 | $9.40 | 286,092 | |
| $9.15 | +0.07 | +0.8% | $8.85 | $9.19 | $8.85 | 110,609 | |
| $9.08 | +1.18 | +14.9% | $8.73 | $9.20 | $8.55 | 646,467 | |
| $7.90 | -0.09 | -1.1% | $8.00 | $8.13 | $7.89 | 70,002 | |
| $7.99 | +0.08 | +1.0% | $8.07 | $8.12 | $7.94 | 82,032 | |
| $7.91 | +0.175 | +2.3% | $7.86 | $8.015 | $7.86 | 101,065 | |
| $7.735 | +0.015 | +0.2% | $7.82 | $7.82 | $7.72 | 63,856 | |
| $7.72 | -0.20 | -2.5% | $7.94 | $7.94 | $7.63 | 98,165 | |
| $7.92 | -0.15 | -1.9% | $8.12 | $8.12 | $7.845 | 91,351 | |
| $8.07 | -0.09 | -1.1% | $8.04 | $8.12 | $8.04 | 52,455 | |
| $8.16 | +0.21 | +2.6% | $7.94 | $8.16 | $7.88 | 97,154 |
- Ticker
- TSX:MSHE
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Microsoft Enhanced High Income Shares ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Microsoft Enhanced High Income Shares ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSHE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MSHE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Microsoft Enhanced High Income Shares ETF CAD.