Stock listing
Cboe Canada:MSHE Harvest Microsoft Enhanced High Income Shares ETF CAD Stock
Canadian listing (Cboe Canada) of Harvest Microsoft Enhanced High Income Shares ETF CAD · home listing TSX:MSHE
Follow Harvest Microsoft Enhanced High Income Shares ETF CAD into a list and get an email when it puts out news.
Home listing price · TSX:MSHE
$10.31 CAD -0.06 (-0.6%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:MSHE
- Day range
- $10.20 – $10.35 CADOct 20, 2026
- Volume
- 10,588 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MSHE · Home | $10.31 CAD | -0.06 (-0.6%) | 10,588 | $10.35 | $10.35 | $10.20 | $10.37 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:MSHE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.31 | -0.06 | -0.6% | $10.35 | $10.35 | $10.20 | 10,588 | |
| $10.37 | +0.07 | +0.7% | $10.32 | $10.38 | $10.32 | 7,999 | |
| $10.30 | -0.21 | -2.0% | $10.46 | $10.52 | $10.22 | 23,086 | |
| $10.51 | +0.065 | +0.6% | $10.33 | $10.51 | $10.33 | 12,604 | |
| $10.45 | -0.165 | -1.6% | $10.67 | $10.67 | $10.45 | 11,600 | |
| $10.61 | +0.13 | +1.2% | $10.40 | $10.71 | $10.40 | 20,800 | |
| $10.48 | +0.25 | +2.4% | $10.40 | $10.51 | $10.36 | 17,500 | |
| $10.23 | -0.15 | -1.4% | $10.40 | $10.40 | $10.17 | 25,600 | |
| $10.38 | +0.06 | +0.6% | $10.35 | $10.41 | $10.29 | 19,400 | |
| $10.32 | +0.05 | +0.5% | $10.29 | $10.45 | $10.29 | 16,700 | |
| $10.27 | +0.14 | +1.4% | $10.19 | $10.39 | $10.19 | 44,600 | |
| $10.13 | +0.03 | +0.3% | $10.10 | $10.13 | $10.09 | 2,500 | |
| $10.10 | +0.05 | +0.5% | $10.18 | $10.18 | $10.07 | 21,900 | |
| $10.05 | +0.13 | +1.3% | $9.86 | $10.12 | $9.86 | 30,200 | |
| $9.92 | -0.26 | -2.6% | $9.90 | $10.00 | $9.82 | 38,300 | |
| $10.18 | +0.025 | +0.2% | $10.00 | $10.18 | $9.93 | 44,900 | |
| $10.16 | +0.355 | +3.6% | $9.85 | $10.21 | $9.85 | 48,301 | |
| $9.80 | -0.02 | -0.2% | $9.82 | $9.82 | $9.68 | 45,455 | |
| $9.82 | +0.07 | +0.7% | $9.86 | $9.96 | $9.75 | 33,326 | |
| $9.75 | +0.01 | +0.1% | $9.88 | $9.88 | $9.68 | 32,052 | |
| $9.74 | +0.13 | +1.4% | $9.76 | $9.79 | $9.595 | 67,241 | |
| $9.61 | -0.07 | -0.7% | $9.68 | $9.68 | $9.59 | 34,957 | |
| $9.68 | +0.15 | +1.6% | $9.69 | $9.69 | $9.59 | 25,169 | |
| $9.53 | -0.06 | -0.6% | $9.55 | $9.58 | $9.47 | 17,819 | |
| $9.59 | -0.16 | -1.6% | $9.79 | $9.79 | $9.59 | 17,803 | |
| $9.75 | +0.19 | +2.0% | $9.54 | $9.81 | $9.54 | 33,649 | |
| $9.56 | +0.11 | +1.2% | $9.58 | $9.58 | $9.49 | 19,214 | |
| $9.45 | +0.05 | +0.5% | $9.35 | $9.46 | $9.34 | 48,821 | |
| $9.40 | -0.04 | -0.4% | $9.43 | $9.44 | $9.39 | 25,535 | |
| $9.44 | -0.13 | -1.4% | $9.48 | $9.48 | $9.36 | 36,681 | |
| $9.57 | -0.13 | -1.3% | $9.72 | $9.73 | $9.57 | 36,959 | |
| $9.70 | +0.21 | +2.2% | $9.57 | $9.81 | $9.57 | 16,368 | |
| $9.49 | -0.16 | -1.7% | $9.58 | $9.58 | $9.46 | 41,656 | |
| $9.65 | -0.06 | -0.6% | $9.62 | $9.67 | $9.60 | 21,578 | |
| $9.71 | -0.30 | -3.0% | $9.78 | $9.785 | $9.70 | 24,834 | |
| $10.01 | +0.19 | +1.9% | $9.77 | $10.07 | $9.77 | 56,783 | |
| $9.82 | +0.15 | +1.6% | $9.58 | $9.83 | $9.58 | 33,068 | |
| $9.67 | +0.15 | +1.6% | $9.51 | $9.67 | $9.51 | 42,833 | |
| $9.52 | +0.05 | +0.5% | $9.47 | $9.52 | $9.42 | 57,260 | |
| $9.47 | +0.15 | +1.6% | $9.32 | $9.49 | $9.32 | 65,939 | |
| $9.32 | +0.06 | +0.6% | $9.25 | $9.35 | $9.24 | 97,857 | |
| $9.26 | -0.07 | -0.8% | $9.33 | $9.33 | $9.25 | 68,947 | |
| $9.33 | -0.02 | -0.2% | $9.33 | $9.40 | $9.29 | 24,612 | |
| $9.35 | +0.07 | +0.8% | $9.34 | $9.36 | $9.31 | 12,283 | |
| $9.28 | -0.32 | -3.3% | $9.51 | $9.51 | $9.26 | 31,233 | |
| $9.60 | -0.07 | -0.7% | $9.61 | $9.68 | $9.59 | 12,044 | |
| $9.67 | +0.07 | +0.7% | $9.60 | $9.75 | $9.60 | 16,207 | |
| $9.60 | -0.17 | -1.7% | $9.69 | $9.70 | $9.57 | 82,251 | |
| $9.77 | -0.07 | -0.7% | $9.78 | $9.79 | $9.72 | 51,389 | |
| $9.84 | +0.115 | +1.2% | $9.78 | $9.96 | $9.78 | 28,667 | |
| $9.725 | -0.06 | -0.6% | $9.71 | $9.82 | $9.70 | 36,517 | |
| $9.785 | +0.205 | +2.1% | $9.58 | $9.79 | $9.58 | 87,458 | |
| $9.58 | -0.08 | -0.8% | $9.70 | $9.74 | $9.55 | 52,599 | |
| $9.66 | +0.51 | +5.6% | $9.40 | $9.78 | $9.40 | 286,092 | |
| $9.15 | +0.07 | +0.8% | $8.85 | $9.19 | $8.85 | 110,609 | |
| $9.08 | +1.18 | +14.9% | $8.73 | $9.20 | $8.55 | 646,467 | |
| $7.90 | -0.09 | -1.1% | $8.00 | $8.13 | $7.89 | 70,002 | |
| $7.99 | +0.08 | +1.0% | $8.07 | $8.12 | $7.94 | 82,032 | |
| $7.91 | +0.175 | +2.3% | $7.86 | $8.015 | $7.86 | 101,065 | |
| $7.735 | +0.015 | +0.2% | $7.82 | $7.82 | $7.72 | 63,856 | |
| $7.72 | -0.20 | -2.5% | $7.94 | $7.94 | $7.63 | 98,165 | |
| $7.92 | -0.15 | -1.9% | $8.12 | $8.12 | $7.845 | 91,351 | |
| $8.07 | -0.09 | -1.1% | $8.04 | $8.12 | $8.04 | 52,455 | |
| $8.16 | +0.21 | +2.6% | $7.94 | $8.16 | $7.88 | 97,154 |
- Ticker
- Cboe Canada:MSHE
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
Harvest Microsoft Enhanced High Income Shares ETF CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Microsoft Enhanced High Income Shares ETF CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MSHE · Home listing | TSX | Canada | CAD |
| Cboe Canada:MSHE · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Microsoft Enhanced High Income Shares ETF CAD.