Stock listing
TSX:MRK Merck & Company, Inc. Stock
Canadian listing (TSX) of Merck & Company, Inc. · home listing NYSE:MRK
Follow Merck & Company, Inc. into a list and get an email when it puts out news.
Share price · TSX:MRK
$33.31 CAD +1.41 (+4.4%)
Close on Oct 21, 2026
- Day range
- $32.77 – $33.31 CADOct 21, 2026
- Volume
- 6,487 sharesOct 21, 2026
- Market cap
- $304.9B CADAt the close on Oct 21, 2026 · price × 9.15B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MRK · Home | $149.88 USD | +1.58 (+1.1%) | 9,006,934 | $147.11 | $150.00 | $147.11 | $148.30 | Close on Oct 21, 2026 |
| BCBA:MRK | $48,960 ARS | +700 (+1.5%) | 667 | $48,460 | $49,060 | $48,400 | $48,260 | Close on Oct 21, 2026 |
| Xetra:6MK | €132.46 EUR | +3.26 (+2.5%) | 776 | €131.32 | €132.66 | €130.96 | €129.20 | Close on Oct 21, 2026 |
| BMV:MRK | $2,800.00 MXN | +70.00 (+2.6%) | 20 | $2,750.01 | $2,800.00 | $2,750.01 | $2,730.00 | Close on Oct 21, 2026 |
| B3:MRCK34 | 94.60 BRL | +5.70 (+6.4%) | 1,730 | 92.80 | 94.60 | 92.46 | 88.90 | Close on Oct 21, 2026 |
| TSX:MRK | $33.31 CAD | +1.41 (+4.4%) | 6,487 | $32.77 | $33.31 | $32.77 | $31.90 | Close on Oct 21, 2026 |
| Cboe Canada:MRK | $33.31 CAD | +1.29 (+4.0%) | 1,450 | $33.00 | $33.31 | $33.00 | $32.02 | Close on Oct 21, 2026 |
| Frankfurt:6MK | €131.66 EUR | +3.20 (+2.5%) | 75 | €131.36 | €131.66 | €131.36 | €128.46 | Close on Oct 21, 2026 |
| LSE:0QAH | $148.43 USD | +0.274 (+0.2%) | 20,253 | $147.08 | $149.38 | $146.76 | $148.16 | Close on Oct 21, 2026 |
| VIE:MRK | €132.66 EUR | +3.44 (+2.7%) | — | €131.66 | €132.66 | €131.16 | €129.22 | Close on Oct 21, 2026 |
| Dusseldorf:6MK | €131.84 EUR | +0.56 (+0.4%) | — | €131.26 | €132.62 | €131.10 | €131.28 | Close on Oct 21, 2026 |
| Hamburg:6MK | €132.86 EUR | +1.06 (+0.8%) | — | €131.44 | €132.86 | €131.34 | €131.80 | Close on Oct 21, 2026 |
| Munich:6MK | €132.30 EUR | +3.80 (+3.0%) | 100 | €131.64 | €132.30 | €131.64 | €128.50 | Close on Oct 21, 2026 |
- Ticker
- TSX:MRK
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Merck Collaborates with NVIDIA, Microsoft and Dawn Health to Develop Novel Support Model for People Living with Rare Tumors
Latest earnings call · Aug 4, 2026
Merck & (NYSE:MRK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides
Calls
Upcoming
Merck & (NYSE:MRK) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:00 AM ET
Register
Replays
Merck & (NYSE:MRK) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 9:00 AM ET
Watch TranscriptMerck & (NYSE:MRK) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 9:00 AM ET
Watch TranscriptMerck & (NYSE:MRK) Q4 2025 Earnings Call
Tue, Feb 03, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 33 slides · Aug 4, 2026
International AIDS Conference (AIDS 2026) Investor Event
Conference · 34 slides · Aug 3, 2026
Investor Day (June 2026)
Investor day · 39 slides · Jun 1, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 32 slides · May 26, 2026
Merck & Company, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 174 in the last 12 months · 180 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 96 decks · latest Aug 4, 2026
Where Merck & Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MRK · Home listing | NYSE | United States | USD |
| gettex:6MK | gettex | Germany | EUR |
| BCBA:MRK | BCBA | Argentina | ARS |
| Xetra:6MK | Xetra | Germany | EUR |
| Tradegate:6MK | Tradegate | Germany | EUR |
| BMV:MRK | BMV | Mexico | MXN |
| BCBA:MRKD | BCBA | Argentina | USD |
| B3:MRCK34 | B3 | Brazil | BRL |
| Milan:1MRKX | Milan | Italy | EUR |
| TSX:MRK · This page | TSX | Canada | CAD |
| LS Exchange:A0YD8Q | LS Exchange | Germany | EUR |
| Cboe Canada:MRK | Cboe Canada | Canada | CAD |
| Frankfurt:6MK | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YD8Q | Lang & Schwarz | Germany | EUR |
| BCS:MRKCL | BCS | Chile | CLP |
| SIX Swiss:MRK.USD | SIX Swiss | Switzerland | USD |
| LSE:0QAH | LSE | United Kingdom | USD |
| BOATS:MRK | BOATS | United States | USD |
| BIVA:MRK | BIVA | Mexico | MXN |
| BCS:MRK | BCS | Chile | USD |
| SIX Swiss:MRK | SIX Swiss | Switzerland | CHF |
| EUROTLX:4MRKX | EUROTLX | Italy | EUR |
| VIE:MRK | Vienna | Austria | EUR |
| BCBA:MRK.B | BCBA | Argentina | ARS |
| BCBA:MRKC | BCBA | Argentina | USD |
| Hanover:6MK | Hanover | Germany | EUR |
| Stuttgart:6MK | Stuttgart | Germany | EUR |
| Dusseldorf:6MK | Dusseldorf | Germany | EUR |
| BSESOF:6MK | BSESOF | Bulgaria | EUR |
| BVL:MRKUS | BVL | Peru | PEN |
| Hamburg:6MK | Hamburg | Germany | EUR |
| Munich:6MK | Munich | Germany | EUR |
| BX Swiss:6MK | BX Swiss | Switzerland | CHF |
| Turquoise:MRKN | Turquoise | United Kingdom | USD |
| Aquis:6MKD | Aquis | United Kingdom | EUR |
| Aquis:6MKD | Aquis | United Kingdom | EUR |
| Frankfurt:6MK0 | Frankfurt | Germany | EUR |
| BCBA:MRK.CI | BCBA | Argentina | ARS |
| SET:MRK03 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Merck & Company, Inc.