Stock listing
TSX:MIC.PR.A Sagen MI Canada Inc Preferred Shares, Series A
Home listing (TSX) of Sagen MI Canada Inc
Follow Sagen MI Canada Inc into a list and get an email when it puts out news.
Share price · TSX:MIC.PR.A
$21.96 CAD +0.01 (+0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $21.96 – $22.10 CADNov 6, 2026
- Volume
- 700 sharesNov 6, 2026
- 52-week range
- $21.77 – $24.65 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $91,140 CADMedian day 728 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MIC.PR.A · Home | $21.96 CAD | +0.01 (0.0%) | 700 | $22.10 | $22.10 | $21.96 | $21.95 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:MIC.PR.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.96 | +0.01 | 0.0% | $22.10 | $22.10 | $21.96 | 700 | |
| $21.95 | -0.05 | -0.2% | $22.00 | $22.00 | $21.95 | 3,277 | |
| $22.00 | +0.01 | 0.0% | $22.00 | $22.11 | $21.95 | 1,261 | |
| $21.99 | +0.14 | +0.6% | $21.92 | $21.99 | $21.92 | 2,600 | |
| $21.85 | -0.04 | -0.2% | $21.90 | $21.90 | $21.85 | 2,020 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | -0.11 | -0.5% | $21.90 | $21.90 | $21.89 | 786 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | 0.00 | 0.0% | $21.90 | $22.00 | $21.90 | 22,900 | |
| $22.00 | +0.10 | +0.5% | $21.96 | $22.00 | $21.90 | 15,041 | |
| $21.90 | 0.00 | 0.0% | $21.90 | $21.90 | $21.90 | 6,300 | |
| $21.90 | +0.05 | +0.2% | $21.90 | $21.90 | $21.90 | 11,424 | |
| $21.85 | -0.05 | -0.2% | $21.90 | $21.90 | $21.85 | 11,915 | |
| $21.90 | -0.02 | -0.1% | $21.92 | $21.92 | $21.90 | 200 | |
| $21.92 | 0.00 | 0.0% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.92 | -0.08 | -0.4% | $22.05 | $22.05 | $21.92 | 1,100 | |
| $22.00 | -0.01 | 0.0% | $22.00 | $22.00 | $21.95 | 5,916 | |
| $22.01 | -0.12 | -0.5% | $22.11 | $22.11 | $22.01 | 2,800 | |
| $22.13 | -0.02 | -0.1% | $22.15 | $22.15 | $22.13 | 3,300 | |
| $22.15 | +0.05 | +0.2% | $22.14 | $22.30 | $22.10 | 110,600 | |
| $22.10 | +0.15 | +0.7% | $21.91 | $22.10 | $21.90 | 12,300 | |
| $21.95 | -0.05 | -0.2% | $22.00 | $22.00 | $21.95 | 2,419 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 642 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 500 | |
| $22.00 | 0.00 | 0.0% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.00 | -0.16 | -0.7% | $22.20 | $22.20 | $22.00 | 5,140 | |
| $22.16 | -0.43 | -1.9% | $22.31 | $22.31 | $22.16 | 1,501 | |
| $22.59 | 0.00 | 0.0% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.59 | -0.01 | 0.0% | $22.50 | $22.59 | $22.50 | 600 | |
| $22.60 | -0.11 | -0.5% | $22.71 | $22.71 | $22.60 | 1,720 | |
| $22.71 | -0.29 | -1.3% | $22.98 | $22.98 | $22.71 | 990 | |
| $23.00 | -0.30 | -1.3% | $23.00 | $23.00 | $23.00 | 387 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 2,000 | |
| $23.30 | +0.34 | +1.5% | $23.25 | $23.30 | $23.25 | 1,700 | |
| $22.96 | 0.00 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.96 | -0.04 | -0.2% | $23.00 | $23.00 | $22.96 | 540 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | -0.21 | -0.9% | $23.21 | $23.21 | $22.88 | 1,920 | |
| $23.21 | 0.00 | 0.0% | $23.21 | $23.21 | $23.21 | 805 | |
| $23.21 | -0.29 | -1.2% | $23.21 | $23.21 | $23.21 | 200 | |
| $23.50 | -0.06 | -0.3% | $23.50 | $23.50 | $23.50 | 800 | |
| $23.56 | -1.09 | -4.4% | $23.56 | $23.56 | $23.56 | 155 | |
| $24.65 | +0.99 | +4.2% | $23.66 | $24.65 | $23.65 | 650 | |
| $23.66 | 0.00 | 0.0% | $23.66 | $23.66 | $23.66 | 100 | |
| $23.66 | +0.01 | 0.0% | $23.75 | $23.75 | $23.66 | 600 | |
| $23.65 | -0.10 | -0.4% | $23.65 | $23.70 | $23.65 | 1,245 | |
| $23.75 | 0.00 | 0.0% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.75 | +0.10 | +0.4% | $23.75 | $23.75 | $23.75 | 900 | |
| $23.65 | 0.00 | 0.0% | $23.65 | $23.65 | $23.65 | 200 | |
| $23.65 | +0.25 | +1.1% | $23.40 | $23.65 | $23.40 | 300 | |
| $23.40 | 0.00 | 0.0% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.40 | -0.15 | -0.6% | $23.40 | $23.40 | $23.40 | 204 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | 0.00 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | -0.15 | -0.6% | $23.55 | $23.55 | $23.55 | 450 | |
| $23.70 | +0.20 | +0.9% | $23.70 | $23.70 | $23.70 | 728 | |
| $23.50 | 0.00 | 0.0% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.50 | +0.05 | +0.2% | $23.50 | $23.50 | $23.50 | 1,499 | |
| $23.45 | +0.15 | +0.6% | $23.45 | $23.45 | $23.45 | 11,300 | |
| $23.30 | -0.30 | -1.3% | $23.35 | $23.60 | $23.30 | 5,600 | |
| $23.60 | +0.10 | +0.4% | $23.60 | $23.60 | $23.60 | 115 | |
| $23.50 | -0.42 | -1.8% | $23.92 | $23.92 | $23.50 | 4,500 | |
| $23.92 | +0.29 | +1.2% | $23.92 | $23.92 | $23.92 | 100 | |
| $23.63 | -0.22 | -0.9% | $23.90 | $23.90 | $23.63 | 600 | |
| $23.85 | -0.09 | -0.4% | $23.80 | $23.85 | $23.80 | 500 |
- Ticker
- TSX:MIC.PR.A
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Sagen MI Canada Inc. Reports Third Quarter 2026 Results and Declares Preferred Share Dividend
Latest news
Sagen MI Canada Inc. Reports Third Quarter 2026 Results and Declares Preferred Share Dividend
Nov 5, 2026
Closed $21.96 (0.0%) on Nov 6, 2026
Sagen MI Canada Inc. Completes Issuance of $300 Million of Unsecured Debentures due September 22, 2033 and Announces Redemption Price for 2.955% Debentures due March 1, 2027
Sep 22, 2026
Closed $23.00 (-1.3%) on Sep 23, 2026
Sagen MI Canada Inc. to Issue $300 Million of Unsecured Debentures and Announces Redemption on September 25, 2026 of its Outstanding 2.955% Debentures due March 1, 2027
Sep 15, 2026
Closed $23.00 (0.0%) on Sep 16, 2026
Sagen MI Canada Inc. Reports Second Quarter 2026 Results and Declares Preferred Share Dividend
Jul 30, 2026
Closed $23.60 (0.0%) on Jul 31, 2026
Sagen MI Canada Inc. Reports First Quarter 2026 Results and Declares Preferred Share Dividend
Apr 30, 2026
Closed $22.75 (-0.2%) on May 1, 2026
Sagen MI Canada Inc. Receives New Credit Rating Upgrade, S&P Global Ratings Raised The Company's Rating To 'A-' from 'BBB+' On Low Structural Subordination
Mar 2, 2026
Closed $23.00 (-0.5%) on Mar 3, 2026
Sagen MI Canada Inc. Reports Fourth Quarter 2025 Results and Declares Preferred Share Dividend
Jan 29, 2026
Closed $23.17 (-0.1%) on Jan 30, 2026
Sagen MI Canada Inc. Reports Third Quarter 2025 Results and Declares Preferred Share Dividend
Nov 6, 2025
Closed $23.91 (+1.7%) on Nov 7, 2025
Financings
Private placement of 4.947% unsecured debentures due September 22, 2033
Sep 22, 2026 · US$213.31M
Closed: C$300M raised · BMO Capital Markets +5
Dealers: BMO Capital Markets (co-lead), Scotiabank (co-lead), CIBC World Markets, RBC Capital Markets, TD Securities, National Bank Financial
Use of proceeds: Redeem, refinance and repay the outstanding 2.955% debentures due March 1, 2027 and other debt; liquidity, capital management and general corporate purposes
Decks
Investor Presentation (June 2023)
Investor deck · 45 slides · June 2023
Investor Presentation (May 2021)
Investor deck · 39 slides · May 2021
Q4 2020 Earnings Presentation
Earnings · 14 slides · Feb 4, 2021
Genworth MI Canada Inc. (now Sagen MI Canada) — Q3 2020 Earnings Presentation
Earnings · 14 slides · Nov 3, 2020
Sagen MI Canada Inc on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 7 in the last 12 months · 35 in all · newest Nov 5, 2026 · oldest 2021
- Decks
- 81 decks · latest June 2023
Where Sagen MI Canada Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MIC.PR.A · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:MIC.PR.A | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Sagen MI Canada Inc.