Stock listing
TSX:MAK.U MAK Acquisition Corp. Class A Shares
Home listing (TSX) of MAK Acquisition Corp.
Follow MAK Acquisition Corp. into a list and get an email when it puts out news.
Share price · TSX:MAK.U
$10.29 USD +0.14 (+1.4%)
Close on Oct 30, 2026
- Day range
- $10.20 – $10.29 USDOct 30, 2026
- Volume
- 7,300 sharesOct 30, 2026
- Market cap
- $102.9M USDAt the close on Oct 30, 2026 · price × 10.00M shares outstanding
- Traded on an average day
- $19,281 USDMedian day 0 shares · 39 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:MAK.U · Home | $10.29 USD | +0.14 (+1.4%) | 7,300 | $10.20 | $10.29 | $10.20 | $10.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:MAK.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.29 | +0.14 | +1.4% | $10.20 | $10.29 | $10.20 | 7,300 | |
| $10.15 | +0.10 | +1.0% | $10.10 | $10.15 | $10.10 | 1,500 | |
| $10.05 | +0.05 | +0.5% | $10.05 | $10.05 | $10.05 | 112 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 200 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 100 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 2,500 | |
| $10.00 | -0.29 | -2.8% | $10.00 | $10.00 | $10.00 | 250 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 200 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.29 | +0.29 | +2.9% | $10.29 | $10.30 | $10.29 | 5,700 | |
| $10.00 | -0.30 | -2.9% | $10.00 | $10.00 | $10.00 | 2,501 | |
| $10.30 | +0.29 | +2.9% | $10.01 | $10.30 | $10.01 | 3,000 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 2,000 | |
| $10.01 | -0.29 | -2.8% | $10.06 | $10.06 | $10.01 | 1,300 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | +0.29 | +2.9% | $10.30 | $10.30 | $10.30 | 100 | |
| $10.01 | -0.34 | -3.3% | $10.25 | $10.25 | $10.01 | 450 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | +0.06 | +0.6% | $10.30 | $10.35 | $10.30 | 4,850 | |
| $10.29 | 0.00 | 0.0% | $10.29 | $10.29 | $10.29 | 1,200 | |
| $10.29 | -0.01 | -0.1% | $10.29 | $10.29 | $10.29 | 50,000 | |
| $10.30 | 0.00 | 0.0% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.30 | +0.05 | +0.5% | $10.10 | $11.32 | $10.10 | 3,303 | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.25 | +0.25 | +2.5% | $10.29 | $10.30 | $10.25 | 26,110 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 |
- Ticker
- TSX:MAK.U
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
MAK Acquisition Terminates Purchase Agreement with UniUni
Latest news
MAK Acquisition Terminates Purchase Agreement with UniUni
Oct 20, 2026
Closed $10.00 (0.0%) on Oct 20, 2026
MAK Acquisition Delivers Notice of Breach to UniUni
Sep 24, 2026
Closed $10.01 (0.0%) on Sep 25, 2026
UniUni, North America's Fastest-Growing Last-Mile Delivery Platform, Moves Closer to TSX Listing as Preliminary Prospectus Is Filed
Jun 11, 2026
Closed $10.01 (0.0%) on Jun 12, 2026
UniUni, Leading North American Ecommerce Last-Mile Delivery Platform, to Go Public via MAK Acquisition
May 15, 2026
Closed $10.20 (+2.1%) on May 19, 2026
Decks
IPO Roadshow (October 2025)
IPO roadshow · 20 slides · Oct 3, 2025
MAK Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 3, 2025
Where MAK Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:MAK.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:MAK.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about MAK Acquisition Corp.