Stock listing
TSX:LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF USD Stock
Home listing (TSX) of Harvest Eli Lilly Enhanced High Income Shares ETF USD
Follow Harvest Eli Lilly Enhanced High Income Shares ETF USD into a list and get an email when it puts out news.
Share price · TSX:LLHE.U
$10.30 USD +0.30 (+3.0%)
Close on Oct 21, 2026
- Day range
- $10.30 – $10.30 USDOct 21, 2026
- Volume
- 1,000 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LLHE.U · Home | $10.30 USD | +0.30 (+3.0%) | 1,000 | $10.30 | $10.30 | $10.30 | $10.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:LLHE.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.30 | +0.30 | +3.0% | $10.30 | $10.30 | $10.30 | 1,000 | |
| $10.00 | +0.16 | +1.6% | $9.87 | $10.00 | $9.87 | 1,681 | |
| $9.84 | +0.26 | +2.7% | $9.79 | $9.84 | $9.79 | 1,201 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | +0.25 | +2.7% | $9.58 | $9.58 | $9.58 | 200 | |
| $9.33 | +0.03 | +0.3% | $9.33 | $9.33 | $9.33 | 1,552 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.30 | -0.05 | -0.5% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | 260 | |
| $9.37 | +0.03 | +0.3% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.34 | -0.08 | -0.8% | $9.34 | $9.34 | $9.34 | 660 | |
| $9.42 | -0.31 | -3.2% | $9.60 | $9.62 | $9.42 | 800 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.57 | $9.73 | $9.57 | 105 | |
| $9.74 | +0.25 | +2.6% | $9.79 | $9.79 | $9.74 | 693 | |
| $9.49 | -0.06 | -0.6% | $9.48 | $9.49 | $9.48 | 936 | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.55 | +0.12 | +1.3% | $9.39 | $9.56 | $9.39 | 5,630 | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.43 | +0.33 | +3.6% | $9.38 | $9.43 | $9.38 | 304 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | -0.07 | -0.8% | $9.15 | $9.15 | $9.10 | 300 | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.17 | +0.03 | +0.3% | $9.14 | $9.17 | $9.14 | 600 | |
| $9.14 | -0.38 | -4.0% | $9.14 | $9.17 | $9.14 | 651 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.52 | 0.00 | 0.0% | $9.49 | $9.52 | $9.49 | 343 | |
| $9.52 | -0.24 | -2.5% | $9.62 | $9.62 | $9.52 | 1,000 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | -0.06 | -0.6% | $9.81 | $9.81 | $9.74 | 58,573 | |
| $9.82 | -0.13 | -1.3% | $9.93 | $9.93 | $9.82 | 625 | |
| $9.95 | -0.44 | -4.2% | $10.22 | $10.23 | $9.95 | 5,806 | |
| $10.39 | -0.13 | -1.2% | $10.39 | $10.39 | $10.39 | 162 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | +0.07 | +0.7% | $10.44 | $10.52 | $10.44 | 495 | |
| $10.45 | -0.25 | -2.3% | $10.69 | $10.69 | $10.45 | 935 | |
| $10.70 | +0.42 | +4.1% | $10.58 | $10.70 | $10.58 | 200 | |
| $10.28 | +0.37 | +3.7% | $10.20 | $10.28 | $10.20 | 365 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.29 | -2.8% | $10.00 | $10.00 | $9.895 | 696 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.04 | +0.4% | $9.99 | $10.20 | $9.99 | 1,000 | |
| $10.16 | -0.12 | -1.2% | $10.16 | $10.16 | $10.16 | 110 | |
| $10.28 | +0.55 | +5.7% | $10.03 | $10.28 | $10.03 | 1,056 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | +0.57 | +6.2% | $10.00 | $10.00 | $9.73 | 619 | |
| $9.16 | -0.58 | -6.0% | $9.31 | $9.31 | $9.15 | 2,081 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | -0.59 | -5.7% | $9.79 | $9.79 | $9.74 | 1,258 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.62 | +6.4% | $10.33 | $10.34 | $10.32 | 1,100 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | +0.07 | +0.7% | $9.81 | $9.81 | $9.71 | 3,160 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 |
- Ticker
- TSX:LLHE.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
Harvest Eli Lilly Enhanced High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Eli Lilly Enhanced High Income Shares ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LLHE.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:LLHE.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest Eli Lilly Enhanced High Income Shares ETF USD.