Stock listing
Cboe Canada:LLHE.U Harvest Eli Lilly Enhanced High Income Shares ETF USD Stock
Canadian listing (Cboe Canada) of Harvest Eli Lilly Enhanced High Income Shares ETF USD · home listing TSX:LLHE.U
Follow Harvest Eli Lilly Enhanced High Income Shares ETF USD into a list and get an email when it puts out news.
Home listing price · TSX:LLHE.U
$10.30 USD +0.30 (+3.0%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:LLHE.U
- Day range
- $10.30 – $10.30 USDOct 21, 2026
- Volume
- 1,000 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:LLHE.U · Home | $10.30 USD | +0.30 (+3.0%) | 1,000 | $10.30 | $10.30 | $10.30 | $10.00 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:LLHE.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.30 | +0.30 | +3.0% | $10.30 | $10.30 | $10.30 | 1,000 | |
| $10.00 | +0.16 | +1.6% | $9.87 | $10.00 | $9.87 | 1,681 | |
| $9.84 | +0.26 | +2.7% | $9.79 | $9.84 | $9.79 | 1,201 | |
| $9.58 | 0.00 | 0.0% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.58 | +0.25 | +2.7% | $9.58 | $9.58 | $9.58 | 200 | |
| $9.33 | +0.03 | +0.3% | $9.33 | $9.33 | $9.33 | 1,552 | |
| $9.30 | 0.00 | 0.0% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.30 | -0.05 | -0.5% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.35 | -0.02 | -0.2% | $9.35 | $9.35 | $9.35 | 260 | |
| $9.37 | +0.03 | +0.3% | $9.37 | $9.37 | $9.37 | 0 | |
| $9.34 | -0.08 | -0.8% | $9.34 | $9.34 | $9.34 | 660 | |
| $9.42 | -0.31 | -3.2% | $9.60 | $9.62 | $9.42 | 800 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | -0.01 | -0.1% | $9.57 | $9.73 | $9.57 | 105 | |
| $9.74 | +0.25 | +2.6% | $9.79 | $9.79 | $9.74 | 693 | |
| $9.49 | -0.06 | -0.6% | $9.48 | $9.49 | $9.48 | 936 | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.55 | +0.12 | +1.3% | $9.39 | $9.56 | $9.39 | 5,630 | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.43 | +0.33 | +3.6% | $9.38 | $9.43 | $9.38 | 304 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | 0.00 | 0.0% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.10 | -0.07 | -0.8% | $9.15 | $9.15 | $9.10 | 300 | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.17 | +0.03 | +0.3% | $9.14 | $9.17 | $9.14 | 600 | |
| $9.14 | -0.38 | -4.0% | $9.14 | $9.17 | $9.14 | 651 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.52 | 0.00 | 0.0% | $9.49 | $9.52 | $9.49 | 343 | |
| $9.52 | -0.24 | -2.5% | $9.62 | $9.62 | $9.52 | 1,000 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | 0.00 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.76 | -0.06 | -0.6% | $9.81 | $9.81 | $9.74 | 58,573 | |
| $9.82 | -0.13 | -1.3% | $9.93 | $9.93 | $9.82 | 625 | |
| $9.95 | -0.44 | -4.2% | $10.22 | $10.23 | $9.95 | 5,806 | |
| $10.39 | -0.13 | -1.2% | $10.39 | $10.39 | $10.39 | 162 | |
| $10.52 | 0.00 | 0.0% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.52 | +0.07 | +0.7% | $10.44 | $10.52 | $10.44 | 495 | |
| $10.45 | -0.25 | -2.3% | $10.69 | $10.69 | $10.45 | 935 | |
| $10.70 | +0.42 | +4.1% | $10.58 | $10.70 | $10.58 | 200 | |
| $10.28 | +0.37 | +3.7% | $10.20 | $10.28 | $10.20 | 365 | |
| $9.91 | 0.00 | 0.0% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.91 | -0.29 | -2.8% | $10.00 | $10.00 | $9.895 | 696 | |
| $10.20 | 0.00 | 0.0% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.20 | +0.04 | +0.4% | $9.99 | $10.20 | $9.99 | 1,000 | |
| $10.16 | -0.12 | -1.2% | $10.16 | $10.16 | $10.16 | 110 | |
| $10.28 | +0.55 | +5.7% | $10.03 | $10.28 | $10.03 | 1,056 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | 0.00 | 0.0% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.73 | +0.57 | +6.2% | $10.00 | $10.00 | $9.73 | 619 | |
| $9.16 | -0.58 | -6.0% | $9.31 | $9.31 | $9.15 | 2,081 | |
| $9.74 | 0.00 | 0.0% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.74 | -0.59 | -5.7% | $9.79 | $9.79 | $9.74 | 1,258 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | +0.62 | +6.4% | $10.33 | $10.34 | $10.32 | 1,100 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | 0.00 | 0.0% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.71 | +0.07 | +0.7% | $9.81 | $9.81 | $9.71 | 3,160 | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | 0 |
- Ticker
- Cboe Canada:LLHE.U
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- USD
Harvest Eli Lilly Enhanced High Income Shares ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Eli Lilly Enhanced High Income Shares ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:LLHE.U · Home listing | TSX | Canada | USD |
| Cboe Canada:LLHE.U · This page | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Harvest Eli Lilly Enhanced High Income Shares ETF USD.