Stock listing
TSX:JPQH JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged) Stock
Home listing (TSX) of JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged)
Follow JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged) into a list and get an email when it puts out news.
Share price · TSX:JPQH
$25.09 CAD -0.01 (-0.0%)
Close on Oct 23, 2026
- Day range
- $25.09 – $25.09 CADOct 23, 2026
- Volume
- 6,402 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JPQH · Home | $25.09 CAD | -0.01 (0.0%) | 6,402 | $25.09 | $25.09 | $25.09 | $25.10 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:JPQH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 6,402 | |
| $25.10 | -0.63 | -2.4% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.73 | +0.24 | +0.9% | $25.45 | $25.73 | $25.45 | 2,663 | |
| $25.49 | -0.19 | -0.7% | $25.52 | $25.52 | $25.49 | 1,625 | |
| $25.68 | +0.03 | +0.1% | $25.62 | $25.68 | $25.62 | 2,384 | |
| $25.65 | -0.09 | -0.3% | $25.64 | $25.65 | $25.64 | 4,913 | |
| $25.74 | -0.51 | -1.9% | $25.90 | $25.90 | $25.74 | 5,700 | |
| $26.25 | +0.05 | +0.2% | $26.25 | $26.25 | $26.25 | 300 | |
| $26.20 | -0.02 | -0.1% | $26.15 | $26.20 | $26.15 | 600 | |
| $26.22 | +0.02 | +0.1% | $26.22 | $26.22 | $26.22 | 400 | |
| $26.20 | -0.03 | -0.1% | $26.20 | $26.20 | $26.20 | 2,220 | |
| $26.23 | +0.02 | +0.1% | $26.25 | $26.25 | $26.23 | 1,252 | |
| $26.21 | +0.20 | +0.8% | $26.23 | $26.23 | $26.21 | 329 | |
| $26.01 | -0.02 | -0.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.03 | -0.15 | -0.6% | $25.82 | $26.03 | $25.82 | 500 | |
| $26.18 | +0.05 | +0.2% | $26.23 | $26.23 | $26.18 | 300 | |
| $26.13 | -0.05 | -0.2% | $26.13 | $26.13 | $26.13 | 3,300 | |
| $26.18 | +0.09 | +0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.09 | -0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.10 | -0.06 | -0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.16 | +0.11 | +0.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.05 | -0.03 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.08 | +0.42 | +1.6% | $25.92 | $26.08 | $25.92 | 2,000 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 4,800 | |
| $25.59 | +0.25 | +1.0% | $25.52 | $25.59 | $25.52 | 300 | |
| $25.34 | +0.12 | +0.5% | $25.34 | $25.34 | $25.34 | 300 | |
| $25.22 | -0.04 | -0.2% | $25.21 | $25.22 | $25.21 | 300 | |
| $25.26 | -0.29 | -1.1% | $25.22 | $25.26 | $25.22 | 200 | |
| $25.55 | +0.21 | +0.8% | $25.54 | $25.55 | $25.54 | 1,300 | |
| $25.34 | -0.22 | -0.9% | $25.37 | $25.37 | $25.34 | 3,100 | |
| $25.56 | -0.29 | -1.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.85 | +0.29 | +1.1% | $25.85 | $25.85 | $25.85 | 400 | |
| $25.56 | +0.28 | +1.1% | $25.56 | $25.56 | $25.56 | 200 | |
| $25.28 | +0.05 | +0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.23 | +0.04 | +0.2% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.19 | -0.67 | -2.6% | $24.94 | $25.19 | $24.94 | 2,600 | |
| $25.86 | -0.06 | -0.2% | $25.78 | $25.86 | $25.78 | 2,400 | |
| $25.92 | +0.05 | +0.2% | $25.92 | $26.01 | $25.90 | 6,600 | |
| $25.87 | +0.22 | +0.9% | $25.84 | $25.87 | $25.84 | 2,500 | |
| $25.65 | +0.15 | +0.6% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.50 | -0.22 | -0.9% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.72 | +0.04 | +0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.68 | +0.05 | +0.2% | $25.59 | $25.68 | $25.59 | 400 | |
| $25.63 | -0.11 | -0.4% | $25.66 | $25.66 | $25.63 | 700 | |
| $25.74 | -0.02 | -0.1% | $25.74 | $25.74 | $25.74 | 200 | |
| $25.76 | -0.36 | -1.4% | $25.76 | $25.76 | $25.76 | 300 | |
| $26.12 | +0.03 | +0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.09 | +0.03 | +0.1% | $26.09 | $26.09 | $26.09 | 800 | |
| $26.06 | +0.19 | +0.7% | $26.10 | $26.10 | $26.06 | 2,200 | |
| $25.87 | +0.15 | +0.6% | $25.88 | $25.88 | $25.87 | 1,100 | |
| $25.72 | 0.00 | 0.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.72 | +0.15 | +0.6% | $25.75 | $25.77 | $25.72 | 900 | |
| $25.57 | +0.03 | +0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.54 | -0.08 | -0.3% | $25.52 | $25.62 | $25.52 | 2,100 | |
| $25.62 | -0.05 | -0.2% | $25.71 | $25.71 | $25.62 | 600 | |
| $25.67 | +0.71 | +2.8% | $25.44 | $25.67 | $25.44 | 3,600 | |
| $24.96 | +0.27 | +1.1% | $25.02 | $25.02 | $24.79 | 4,200 | |
| $24.69 | +0.74 | +3.1% | $24.61 | $24.69 | $24.61 | 4,500 | |
| $23.95 | -0.51 | -2.1% | $24.12 | $24.27 | $23.95 | 25,400 | |
| $24.46 | -0.01 | 0.0% | $24.17 | $24.46 | $24.17 | 3,800 | |
| $24.47 | -0.45 | -1.8% | $24.58 | $24.58 | $24.47 | 3,300 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.89 | -0.46 | -1.8% | $24.89 | $24.89 | $24.89 | 100 |
- Ticker
- TSX:JPQH
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JPQH · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:JPQH | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged).