Stock listing
Cboe Canada:JPQH JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged) Stock
Canadian listing (Cboe Canada) of JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged) · home listing TSX:JPQH
Follow JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:JPQH
$25.09 CAD -0.01 (-0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:JPQH
- Day range
- $25.09 – $25.09 CADOct 23, 2026
- Volume
- 6,402 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:JPQH · Home | $25.09 CAD | -0.01 (0.0%) | 6,402 | $25.09 | $25.09 | $25.09 | $25.10 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · TSX:JPQH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 6,402 | |
| $25.10 | -0.63 | -2.4% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.73 | +0.24 | +0.9% | $25.45 | $25.73 | $25.45 | 2,663 | |
| $25.49 | -0.19 | -0.7% | $25.52 | $25.52 | $25.49 | 1,625 | |
| $25.68 | +0.03 | +0.1% | $25.62 | $25.68 | $25.62 | 2,384 | |
| $25.65 | -0.09 | -0.3% | $25.64 | $25.65 | $25.64 | 4,913 | |
| $25.74 | -0.51 | -1.9% | $25.90 | $25.90 | $25.74 | 5,700 | |
| $26.25 | +0.05 | +0.2% | $26.25 | $26.25 | $26.25 | 300 | |
| $26.20 | -0.02 | -0.1% | $26.15 | $26.20 | $26.15 | 600 | |
| $26.22 | +0.02 | +0.1% | $26.22 | $26.22 | $26.22 | 400 | |
| $26.20 | -0.03 | -0.1% | $26.20 | $26.20 | $26.20 | 2,220 | |
| $26.23 | +0.02 | +0.1% | $26.25 | $26.25 | $26.23 | 1,252 | |
| $26.21 | +0.20 | +0.8% | $26.23 | $26.23 | $26.21 | 329 | |
| $26.01 | -0.02 | -0.1% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.03 | -0.15 | -0.6% | $25.82 | $26.03 | $25.82 | 500 | |
| $26.18 | +0.05 | +0.2% | $26.23 | $26.23 | $26.18 | 300 | |
| $26.13 | -0.05 | -0.2% | $26.13 | $26.13 | $26.13 | 3,300 | |
| $26.18 | +0.09 | +0.3% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.09 | -0.01 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.10 | -0.06 | -0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.16 | +0.11 | +0.4% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.05 | -0.03 | -0.1% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.08 | +0.42 | +1.6% | $25.92 | $26.08 | $25.92 | 2,000 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 4,800 | |
| $25.59 | +0.25 | +1.0% | $25.52 | $25.59 | $25.52 | 300 | |
| $25.34 | +0.12 | +0.5% | $25.34 | $25.34 | $25.34 | 300 | |
| $25.22 | -0.04 | -0.2% | $25.21 | $25.22 | $25.21 | 300 | |
| $25.26 | -0.29 | -1.1% | $25.22 | $25.26 | $25.22 | 200 | |
| $25.55 | +0.21 | +0.8% | $25.54 | $25.55 | $25.54 | 1,300 | |
| $25.34 | -0.22 | -0.9% | $25.37 | $25.37 | $25.34 | 3,100 | |
| $25.56 | -0.29 | -1.1% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.85 | +0.29 | +1.1% | $25.85 | $25.85 | $25.85 | 400 | |
| $25.56 | +0.28 | +1.1% | $25.56 | $25.56 | $25.56 | 200 | |
| $25.28 | +0.05 | +0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.23 | +0.04 | +0.2% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.19 | -0.67 | -2.6% | $24.94 | $25.19 | $24.94 | 2,600 | |
| $25.86 | -0.06 | -0.2% | $25.78 | $25.86 | $25.78 | 2,400 | |
| $25.92 | +0.05 | +0.2% | $25.92 | $26.01 | $25.90 | 6,600 | |
| $25.87 | +0.22 | +0.9% | $25.84 | $25.87 | $25.84 | 2,500 | |
| $25.65 | +0.15 | +0.6% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.50 | -0.22 | -0.9% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.72 | +0.04 | +0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.68 | +0.05 | +0.2% | $25.59 | $25.68 | $25.59 | 400 | |
| $25.63 | -0.11 | -0.4% | $25.66 | $25.66 | $25.63 | 700 | |
| $25.74 | -0.02 | -0.1% | $25.74 | $25.74 | $25.74 | 200 | |
| $25.76 | -0.36 | -1.4% | $25.76 | $25.76 | $25.76 | 300 | |
| $26.12 | +0.03 | +0.1% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.09 | +0.03 | +0.1% | $26.09 | $26.09 | $26.09 | 800 | |
| $26.06 | +0.19 | +0.7% | $26.10 | $26.10 | $26.06 | 2,200 | |
| $25.87 | +0.15 | +0.6% | $25.88 | $25.88 | $25.87 | 1,100 | |
| $25.72 | 0.00 | 0.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.72 | +0.15 | +0.6% | $25.75 | $25.77 | $25.72 | 900 | |
| $25.57 | +0.03 | +0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.54 | -0.08 | -0.3% | $25.52 | $25.62 | $25.52 | 2,100 | |
| $25.62 | -0.05 | -0.2% | $25.71 | $25.71 | $25.62 | 600 | |
| $25.67 | +0.71 | +2.8% | $25.44 | $25.67 | $25.44 | 3,600 | |
| $24.96 | +0.27 | +1.1% | $25.02 | $25.02 | $24.79 | 4,200 | |
| $24.69 | +0.74 | +3.1% | $24.61 | $24.69 | $24.61 | 4,500 | |
| $23.95 | -0.51 | -2.1% | $24.12 | $24.27 | $23.95 | 25,400 | |
| $24.46 | -0.01 | 0.0% | $24.17 | $24.46 | $24.17 | 3,800 | |
| $24.47 | -0.45 | -1.8% | $24.58 | $24.58 | $24.47 | 3,300 | |
| $24.92 | +0.03 | +0.1% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.89 | -0.46 | -1.8% | $24.89 | $24.89 | $24.89 | 100 |
- Ticker
- Cboe Canada:JPQH
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:JPQH · Home listing | TSX | Canada | CAD |
| Cboe Canada:JPQH · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about JPMorgan Nasdaq Equity Premium Income Active ETF Canadian dollar denominated Hedged Units Trust (Hedged).