Stock listing
TSX:IUMF CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD Stock
Home listing (TSX) of CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD
Follow CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD into a list and get an email when it puts out news.
Share price · TSX:IUMF
$30.69 CAD +0.05 (+0.2%)
Close on Oct 16, 2026
- Day range
- $30.69 – $30.69 CADOct 16, 2026
- Volume
- 502 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IUMF · Home | $30.69 CAD | +0.05 (+0.2%) | 502 | $30.69 | $30.69 | $30.69 | $30.64 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:IUMF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.69 | +0.05 | +0.2% | $30.69 | $30.69 | $30.69 | 502 | |
| $30.64 | -0.15 | -0.5% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.79 | +0.04 | +0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.75 | +0.18 | +0.6% | $30.86 | $30.86 | $30.75 | 13,400 | |
| $30.57 | 0.00 | 0.0% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.57 | -0.05 | -0.2% | $30.65 | $30.65 | $30.57 | 200 | |
| $30.62 | -0.05 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.67 | +0.13 | +0.4% | $30.62 | $30.67 | $30.62 | 31,700 | |
| $30.54 | +0.20 | +0.7% | $30.54 | $30.54 | $30.54 | 100 | |
| $30.34 | +0.22 | +0.7% | $30.33 | $30.34 | $30.33 | 1,100 | |
| $30.12 | -0.09 | -0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.21 | +0.09 | +0.3% | $30.21 | $30.21 | $30.21 | 400 | |
| $30.12 | -0.01 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.13 | -0.07 | -0.2% | $30.11 | $30.18 | $30.11 | 400 | |
| $30.20 | +0.31 | +1.0% | $30.17 | $30.20 | $30.17 | 200 | |
| $29.89 | -0.09 | -0.3% | $29.89 | $29.89 | $29.89 | 200 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 100 | |
| $29.96 | +0.06 | +0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.90 | +0.44 | +1.5% | $29.90 | $29.90 | $29.90 | 300 | |
| $29.46 | +0.20 | +0.7% | $29.53 | $29.53 | $29.46 | 2,300 | |
| $29.26 | -0.14 | -0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.40 | +0.13 | +0.4% | $29.40 | $29.40 | $29.40 | 300 | |
| $29.27 | -0.04 | -0.1% | $29.27 | $29.27 | $29.27 | 100 | |
| $29.31 | +0.33 | +1.1% | $29.31 | $29.31 | $29.31 | 400 | |
| $28.98 | +0.04 | +0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.94 | -0.07 | -0.2% | $28.94 | $28.94 | $28.94 | 600 | |
| $29.01 | -0.17 | -0.6% | $29.02 | $29.02 | $29.01 | 500 | |
| $29.18 | -0.42 | -1.4% | $29.23 | $29.23 | $29.18 | 300 | |
| $29.60 | +0.12 | +0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.48 | 0.00 | 0.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.48 | -0.12 | -0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.60 | +0.03 | +0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.57 | -0.22 | -0.7% | $29.62 | $29.62 | $29.57 | 400 | |
| $29.79 | -0.02 | -0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.81 | +0.14 | +0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | +0.19 | +0.6% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.48 | +0.08 | +0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.40 | -0.02 | -0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.42 | -0.34 | -1.1% | $29.57 | $29.57 | $29.42 | 600 | |
| $29.76 | -0.02 | -0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.78 | -0.14 | -0.5% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.92 | -0.01 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.93 | -0.07 | -0.2% | $31.18 | $31.18 | $29.93 | 500 | |
| $30.00 | +0.11 | +0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.89 | -0.09 | -0.3% | $29.89 | $29.89 | $29.89 | 200 | |
| $29.98 | -0.05 | -0.2% | $29.98 | $29.98 | $29.98 | 500 | |
| $30.03 | -0.02 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.05 | -0.05 | -0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.10 | -0.18 | -0.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.28 | +0.87 | +3.0% | $30.28 | $30.28 | $30.28 | 300 | |
| $29.41 | +0.16 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.25 | +0.18 | +0.6% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.07 | -0.42 | -1.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.49 | -0.02 | -0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.51 | +0.37 | +1.3% | $29.51 | $29.51 | $29.51 | 100 | |
| $29.14 | +0.20 | +0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.94 | -0.31 | -1.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.25 | -0.13 | -0.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.38 | +0.22 | +0.8% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.16 | +0.02 | +0.1% | $29.16 | $29.16 | $29.16 | 400 | |
| $29.14 | -0.23 | -0.8% | $29.14 | $29.14 | $29.14 | 200 | |
| $29.37 | +0.005 | 0.0% | $29.37 | $29.37 | $29.37 | 0 |
- Ticker
- TSX:IUMF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IUMF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IUMF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD.