Stock listing
Cboe Canada:IUMF CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD Stock
Canadian listing (Cboe Canada) of CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD · home listing TSX:IUMF
Follow CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD into a list and get an email when it puts out news.
Home listing price · TSX:IUMF
$30.69 CAD +0.05 (+0.2%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:IUMF
- Day range
- $30.69 – $30.69 CADOct 16, 2026
- Volume
- 502 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IUMF · Home | $30.69 CAD | +0.05 (+0.2%) | 502 | $30.69 | $30.69 | $30.69 | $30.64 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · TSX:IUMF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.69 | +0.05 | +0.2% | $30.69 | $30.69 | $30.69 | 502 | |
| $30.64 | -0.15 | -0.5% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.79 | +0.04 | +0.1% | $30.79 | $30.79 | $30.79 | 0 | |
| $30.75 | +0.18 | +0.6% | $30.86 | $30.86 | $30.75 | 13,400 | |
| $30.57 | 0.00 | 0.0% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.57 | -0.05 | -0.2% | $30.65 | $30.65 | $30.57 | 200 | |
| $30.62 | -0.05 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.67 | +0.13 | +0.4% | $30.62 | $30.67 | $30.62 | 31,700 | |
| $30.54 | +0.20 | +0.7% | $30.54 | $30.54 | $30.54 | 100 | |
| $30.34 | +0.22 | +0.7% | $30.33 | $30.34 | $30.33 | 1,100 | |
| $30.12 | -0.09 | -0.3% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.21 | +0.09 | +0.3% | $30.21 | $30.21 | $30.21 | 400 | |
| $30.12 | -0.01 | 0.0% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.13 | -0.07 | -0.2% | $30.11 | $30.18 | $30.11 | 400 | |
| $30.20 | +0.31 | +1.0% | $30.17 | $30.20 | $30.17 | 200 | |
| $29.89 | -0.09 | -0.3% | $29.89 | $29.89 | $29.89 | 200 | |
| $29.98 | +0.02 | +0.1% | $29.98 | $29.98 | $29.98 | 100 | |
| $29.96 | +0.06 | +0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.90 | +0.44 | +1.5% | $29.90 | $29.90 | $29.90 | 300 | |
| $29.46 | +0.20 | +0.7% | $29.53 | $29.53 | $29.46 | 2,300 | |
| $29.26 | -0.14 | -0.5% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.40 | +0.13 | +0.4% | $29.40 | $29.40 | $29.40 | 300 | |
| $29.27 | -0.04 | -0.1% | $29.27 | $29.27 | $29.27 | 100 | |
| $29.31 | +0.33 | +1.1% | $29.31 | $29.31 | $29.31 | 400 | |
| $28.98 | +0.04 | +0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.94 | -0.07 | -0.2% | $28.94 | $28.94 | $28.94 | 600 | |
| $29.01 | -0.17 | -0.6% | $29.02 | $29.02 | $29.01 | 500 | |
| $29.18 | -0.42 | -1.4% | $29.23 | $29.23 | $29.18 | 300 | |
| $29.60 | +0.12 | +0.4% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.48 | 0.00 | 0.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.48 | -0.12 | -0.4% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.60 | +0.03 | +0.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.57 | -0.22 | -0.7% | $29.62 | $29.62 | $29.57 | 400 | |
| $29.79 | -0.02 | -0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.81 | +0.14 | +0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.67 | 0.00 | 0.0% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.67 | +0.19 | +0.6% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.48 | +0.08 | +0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.40 | -0.02 | -0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.42 | -0.34 | -1.1% | $29.57 | $29.57 | $29.42 | 600 | |
| $29.76 | -0.02 | -0.1% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.78 | -0.14 | -0.5% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.92 | -0.01 | 0.0% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.93 | -0.07 | -0.2% | $31.18 | $31.18 | $29.93 | 500 | |
| $30.00 | +0.11 | +0.4% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.89 | -0.09 | -0.3% | $29.89 | $29.89 | $29.89 | 200 | |
| $29.98 | -0.05 | -0.2% | $29.98 | $29.98 | $29.98 | 500 | |
| $30.03 | -0.02 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.05 | -0.05 | -0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.10 | -0.18 | -0.6% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.28 | +0.87 | +3.0% | $30.28 | $30.28 | $30.28 | 300 | |
| $29.41 | +0.16 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.25 | +0.18 | +0.6% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.07 | -0.42 | -1.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.49 | -0.02 | -0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.51 | +0.37 | +1.3% | $29.51 | $29.51 | $29.51 | 100 | |
| $29.14 | +0.20 | +0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.94 | -0.31 | -1.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.25 | -0.13 | -0.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.38 | +0.22 | +0.8% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.16 | 0.00 | 0.0% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.16 | +0.02 | +0.1% | $29.16 | $29.16 | $29.16 | 400 | |
| $29.14 | -0.23 | -0.8% | $29.14 | $29.14 | $29.14 | 200 | |
| $29.37 | +0.005 | 0.0% | $29.37 | $29.37 | $29.37 | 0 |
- Ticker
- Cboe Canada:IUMF
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IUMF · Home listing | TSX | Canada | CAD |
| Cboe Canada:IUMF · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Invesco Russell 1000 Multifactor Index ETF Trust Units CAD.