Stock listing
TSX:ITIN IA Clarington Thematic Innovation Class ETF Series Shares Stock
Home listing (TSX) of IA Clarington Thematic Innovation Class ETF Series Shares
Follow IA Clarington Thematic Innovation Class ETF Series Shares into a list and get an email when it puts out news.
Share price · TSX:ITIN
$11.45 CAD +0.07 (+0.6%)
Close on Oct 21, 2026
- Day range
- $11.43 – $11.46 CADOct 21, 2026
- Volume
- 3,300 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ITIN · Home | $11.45 CAD | +0.07 (+0.6%) | 3,300 | $11.43 | $11.46 | $11.43 | $11.38 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ITIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.45 | +0.07 | +0.6% | $11.43 | $11.46 | $11.43 | 3,300 | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | 500 | |
| $11.41 | -0.03 | -0.3% | $11.43 | $11.43 | $11.41 | 1,900 | |
| $11.44 | -0.14 | -1.2% | $11.44 | $11.44 | $11.44 | 800 | |
| $11.58 | -0.01 | -0.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.59 | -0.30 | -2.5% | $11.63 | $11.63 | $11.59 | 3,100 | |
| $11.89 | +0.16 | +1.4% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.73 | -0.16 | -1.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.89 | +0.01 | +0.1% | $11.89 | $11.89 | $11.89 | 100 | |
| $11.88 | -0.03 | -0.3% | $11.85 | $11.88 | $11.85 | 2,200 | |
| $11.91 | +0.05 | +0.4% | $12.11 | $12.11 | $11.91 | 4,700 | |
| $11.86 | +0.07 | +0.6% | $11.82 | $11.86 | $11.82 | 2,600 | |
| $11.79 | +0.15 | +1.3% | $11.79 | $11.79 | $11.79 | 600 | |
| $11.64 | -0.06 | -0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.70 | +0.13 | +1.1% | $11.67 | $11.71 | $11.67 | 4,400 | |
| $11.57 | -0.09 | -0.8% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.68 | +0.13 | +1.1% | $11.68 | $11.68 | $11.68 | 1,300 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.05 | -0.4% | $11.55 | $11.55 | $11.55 | 700 | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.62 | +0.29 | +2.6% | $11.48 | $11.63 | $11.48 | 6,600 | |
| $11.33 | +0.01 | +0.1% | $11.34 | $11.34 | $11.33 | 1,000 | |
| $11.32 | +0.22 | +2.0% | $11.32 | $11.32 | $11.32 | 800 | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.15 | -0.06 | -0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.21 | -0.05 | -0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.26 | +0.13 | +1.2% | $11.26 | $11.26 | $11.26 | 500 | |
| $11.13 | -0.11 | -1.0% | $11.13 | $11.13 | $11.13 | 1,500 | |
| $11.24 | -0.04 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.28 | 0.00 | 0.0% | $11.26 | $11.28 | $11.25 | 7,600 | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.23 | +0.05 | +0.4% | $11.24 | $11.24 | $11.23 | 1,000 | |
| $11.18 | +0.01 | +0.1% | $11.18 | $11.18 | $11.18 | 500 | |
| $11.17 | -0.09 | -0.8% | $11.19 | $11.23 | $11.17 | 5,600 | |
| $11.26 | -0.12 | -1.1% | $11.26 | $11.26 | $11.26 | 500 | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.39 | +0.08 | +0.7% | $11.39 | $11.39 | $11.39 | 600 | |
| $11.31 | +0.08 | +0.7% | $11.31 | $11.31 | $11.31 | 700 | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.22 | +0.03 | +0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.19 | -0.08 | -0.7% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.27 | -0.08 | -0.7% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | -0.15 | -1.3% | $11.36 | $11.36 | $11.36 | 200 | |
| $11.51 | -0.04 | -0.3% | $11.51 | $11.51 | $11.51 | 5,700 | |
| $11.55 | +0.05 | +0.4% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.50 | +0.10 | +0.9% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.40 | -0.08 | -0.7% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 500 | |
| $11.48 | +0.03 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.45 | -0.05 | -0.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.50 | -0.08 | -0.7% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.58 | +0.38 | +3.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.20 | +0.03 | +0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.17 | +0.35 | +3.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $10.82 | -0.21 | -1.9% | $10.82 | $10.82 | $10.82 | 0 | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.06 | -0.05 | -0.5% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.11 | -0.14 | -1.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.25 | -0.07 | -0.6% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.32 | +0.16 | +1.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.16 | +0.03 | +0.3% | $11.16 | $11.16 | $11.16 | 0 |
- Ticker
- TSX:ITIN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news
All IA Clarington Thematic Innovation Class ETF Series Shares news
IA Clarington Thematic Innovation Class ETF Series Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 27, 2026 · oldest 2026
Where IA Clarington Thematic Innovation Class ETF Series Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ITIN · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:ITIN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about IA Clarington Thematic Innovation Class ETF Series Shares.