Stock listing
Cboe Canada:ITIN IA Clarington Thematic Innovation Class ETF Series Shares Stock
Canadian listing (Cboe Canada) of IA Clarington Thematic Innovation Class ETF Series Shares · home listing TSX:ITIN
Follow IA Clarington Thematic Innovation Class ETF Series Shares into a list and get an email when it puts out news.
Home listing price · TSX:ITIN
$11.45 CAD +0.07 (+0.6%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:ITIN
- Day range
- $11.43 – $11.46 CADOct 21, 2026
- Volume
- 3,300 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:ITIN · Home | $11.45 CAD | +0.07 (+0.6%) | 3,300 | $11.43 | $11.46 | $11.43 | $11.38 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:ITIN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.45 | +0.07 | +0.6% | $11.43 | $11.46 | $11.43 | 3,300 | |
| $11.38 | -0.03 | -0.3% | $11.38 | $11.38 | $11.38 | 500 | |
| $11.41 | -0.03 | -0.3% | $11.43 | $11.43 | $11.41 | 1,900 | |
| $11.44 | -0.14 | -1.2% | $11.44 | $11.44 | $11.44 | 800 | |
| $11.58 | -0.01 | -0.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.59 | -0.30 | -2.5% | $11.63 | $11.63 | $11.59 | 3,100 | |
| $11.89 | +0.16 | +1.4% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.73 | -0.16 | -1.3% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.89 | +0.01 | +0.1% | $11.89 | $11.89 | $11.89 | 100 | |
| $11.88 | -0.03 | -0.3% | $11.85 | $11.88 | $11.85 | 2,200 | |
| $11.91 | +0.05 | +0.4% | $12.11 | $12.11 | $11.91 | 4,700 | |
| $11.86 | +0.07 | +0.6% | $11.82 | $11.86 | $11.82 | 2,600 | |
| $11.79 | +0.15 | +1.3% | $11.79 | $11.79 | $11.79 | 600 | |
| $11.64 | -0.06 | -0.5% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.70 | +0.13 | +1.1% | $11.67 | $11.71 | $11.67 | 4,400 | |
| $11.57 | -0.09 | -0.8% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.66 | -0.02 | -0.2% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.68 | +0.13 | +1.1% | $11.68 | $11.68 | $11.68 | 1,300 | |
| $11.55 | 0.00 | 0.0% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.55 | -0.05 | -0.4% | $11.55 | $11.55 | $11.55 | 700 | |
| $11.60 | -0.02 | -0.2% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.62 | +0.29 | +2.6% | $11.48 | $11.63 | $11.48 | 6,600 | |
| $11.33 | +0.01 | +0.1% | $11.34 | $11.34 | $11.33 | 1,000 | |
| $11.32 | +0.22 | +2.0% | $11.32 | $11.32 | $11.32 | 800 | |
| $11.10 | -0.05 | -0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.15 | -0.06 | -0.5% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.21 | -0.05 | -0.4% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.26 | +0.13 | +1.2% | $11.26 | $11.26 | $11.26 | 500 | |
| $11.13 | -0.11 | -1.0% | $11.13 | $11.13 | $11.13 | 1,500 | |
| $11.24 | -0.04 | -0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.28 | 0.00 | 0.0% | $11.26 | $11.28 | $11.25 | 7,600 | |
| $11.28 | +0.05 | +0.4% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.23 | +0.05 | +0.4% | $11.24 | $11.24 | $11.23 | 1,000 | |
| $11.18 | +0.01 | +0.1% | $11.18 | $11.18 | $11.18 | 500 | |
| $11.17 | -0.09 | -0.8% | $11.19 | $11.23 | $11.17 | 5,600 | |
| $11.26 | -0.12 | -1.1% | $11.26 | $11.26 | $11.26 | 500 | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.39 | +0.08 | +0.7% | $11.39 | $11.39 | $11.39 | 600 | |
| $11.31 | +0.08 | +0.7% | $11.31 | $11.31 | $11.31 | 700 | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.22 | +0.03 | +0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.19 | -0.08 | -0.7% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.27 | -0.08 | -0.7% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.35 | -0.01 | -0.1% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.36 | -0.15 | -1.3% | $11.36 | $11.36 | $11.36 | 200 | |
| $11.51 | -0.04 | -0.3% | $11.51 | $11.51 | $11.51 | 5,700 | |
| $11.55 | +0.05 | +0.4% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.50 | +0.10 | +0.9% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.40 | -0.08 | -0.7% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 500 | |
| $11.48 | +0.03 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.45 | -0.05 | -0.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.50 | -0.08 | -0.7% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.58 | +0.38 | +3.4% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.20 | +0.03 | +0.3% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.17 | +0.35 | +3.2% | $11.17 | $11.17 | $11.17 | 0 | |
| $10.82 | -0.21 | -1.9% | $10.82 | $10.82 | $10.82 | 0 | |
| $11.03 | -0.04 | -0.4% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.06 | -0.05 | -0.5% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.11 | -0.14 | -1.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.25 | -0.07 | -0.6% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.32 | +0.16 | +1.4% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.16 | +0.03 | +0.3% | $11.16 | $11.16 | $11.16 | 0 |
- Ticker
- Cboe Canada:ITIN
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
What changed lately
Latest news
All IA Clarington Thematic Innovation Class ETF Series Shares news
IA Clarington Thematic Innovation Class ETF Series Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 27, 2026 · oldest 2026
Where IA Clarington Thematic Innovation Class ETF Series Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:ITIN · Home listing | TSX | Canada | CAD |
| Cboe Canada:ITIN · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about IA Clarington Thematic Innovation Class ETF Series Shares.