Stock listing
TSX:IQD CI International Quality Dividend Growth Index ETF (Hedged) Stock
Home listing (TSX) of CI International Quality Dividend Growth Index ETF (Hedged)
Follow CI International Quality Dividend Growth Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:IQD
$38.67 CAD +0.30 (+0.8%)
Close on Oct 20, 2026
- Day range
- $38.66 – $38.67 CADOct 20, 2026
- Volume
- 703 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IQD · Home | $38.67 CAD | +0.30 (+0.8%) | 703 | $38.66 | $38.67 | $38.66 | $38.37 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:IQD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.67 | +0.30 | +0.8% | $38.66 | $38.67 | $38.66 | 703 | |
| $38.37 | -0.10 | -0.3% | $38.37 | $38.37 | $38.37 | 300 | |
| $38.47 | +0.01 | 0.0% | $38.47 | $38.47 | $38.47 | 313 | |
| $38.46 | +0.04 | +0.1% | $38.46 | $38.46 | $38.46 | 0 | |
| $38.42 | -0.15 | -0.4% | $38.60 | $38.60 | $38.42 | 600 | |
| $38.57 | +0.14 | +0.4% | $38.57 | $38.57 | $38.57 | 100 | |
| $38.43 | +0.27 | +0.7% | $38.38 | $38.43 | $38.38 | 300 | |
| $38.16 | -0.13 | -0.3% | $38.04 | $38.16 | $38.04 | 700 | |
| $38.29 | -0.42 | -1.1% | $38.29 | $38.29 | $38.29 | 100 | |
| $38.71 | -0.06 | -0.2% | $38.71 | $38.74 | $38.71 | 1,700 | |
| $38.77 | +0.23 | +0.6% | $38.51 | $38.77 | $38.51 | 1,000 | |
| $38.54 | +0.19 | +0.5% | $38.64 | $38.64 | $38.54 | 300 | |
| $38.35 | -0.40 | -1.0% | $38.37 | $38.42 | $38.35 | 800 | |
| $38.75 | -0.05 | -0.1% | $38.75 | $38.75 | $38.75 | 200 | |
| $38.80 | -0.20 | -0.5% | $38.84 | $38.84 | $38.72 | 1,900 | |
| $39.00 | +0.20 | +0.5% | $39.10 | $39.10 | $38.85 | 1,500 | |
| $38.80 | -0.04 | -0.1% | $38.80 | $38.80 | $38.80 | 0 | |
| $38.84 | +0.14 | +0.4% | $38.89 | $38.89 | $38.84 | 1,700 | |
| $38.70 | -0.45 | -1.1% | $38.80 | $38.80 | $38.70 | 1,500 | |
| $39.15 | +0.04 | +0.1% | $39.15 | $39.15 | $39.15 | 100 | |
| $39.11 | +0.41 | +1.1% | $39.11 | $39.11 | $39.11 | 100 | |
| $38.70 | -0.52 | -1.3% | $38.81 | $38.81 | $38.70 | 2,200 | |
| $39.22 | +0.48 | +1.2% | $39.08 | $39.22 | $39.08 | 200 | |
| $38.74 | -0.20 | -0.5% | $38.96 | $38.96 | $38.74 | 300 | |
| $38.94 | -0.09 | -0.2% | $38.94 | $38.94 | $38.94 | 0 | |
| $39.03 | -0.04 | -0.1% | $39.03 | $39.03 | $39.03 | 600 | |
| $39.07 | +0.23 | +0.6% | $39.07 | $39.07 | $39.07 | 100 | |
| $38.84 | 0.00 | 0.0% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.84 | -0.52 | -1.3% | $38.87 | $38.87 | $38.84 | 300 | |
| $39.36 | -0.32 | -0.8% | $39.52 | $39.52 | $39.36 | 300 | |
| $39.68 | +0.06 | +0.2% | $39.68 | $39.68 | $39.68 | 200 | |
| $39.62 | 0.00 | 0.0% | $39.62 | $39.62 | $39.62 | 0 | |
| $39.62 | +0.12 | +0.3% | $39.55 | $39.62 | $39.55 | 400 | |
| $39.50 | -0.34 | -0.9% | $39.60 | $39.60 | $39.50 | 1,400 | |
| $39.84 | -0.10 | -0.3% | $39.85 | $39.85 | $39.84 | 200 | |
| $39.94 | -0.09 | -0.2% | $39.94 | $39.94 | $39.94 | 0 | |
| $40.03 | -0.07 | -0.2% | $40.03 | $40.03 | $40.03 | 0 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | +0.17 | +0.4% | $40.10 | $40.10 | $40.10 | 400 | |
| $39.93 | +0.06 | +0.2% | $39.89 | $39.93 | $39.89 | 300 | |
| $39.87 | +0.24 | +0.6% | $39.64 | $39.87 | $39.64 | 500 | |
| $39.63 | -0.07 | -0.2% | $39.63 | $39.63 | $39.63 | 200 | |
| $39.70 | -0.07 | -0.2% | $39.64 | $39.70 | $39.64 | 1,100 | |
| $39.77 | -0.27 | -0.7% | $39.77 | $39.77 | $39.77 | 400 | |
| $40.04 | -0.21 | -0.5% | $40.03 | $40.04 | $40.03 | 300 | |
| $40.25 | -0.12 | -0.3% | $40.29 | $40.29 | $40.25 | 900 | |
| $40.37 | +0.05 | +0.1% | $40.36 | $40.38 | $40.36 | 800 | |
| $40.32 | +0.02 | 0.0% | $40.32 | $40.32 | $40.32 | 0 | |
| $40.30 | 0.00 | 0.0% | $40.30 | $40.30 | $40.30 | 0 | |
| $40.30 | +0.17 | +0.4% | $40.30 | $40.30 | $40.30 | 0 | |
| $40.13 | -0.05 | -0.1% | $40.13 | $40.13 | $40.13 | 0 | |
| $40.18 | +0.06 | +0.1% | $40.25 | $40.25 | $40.18 | 300 | |
| $40.12 | 0.00 | 0.0% | $40.12 | $40.12 | $40.12 | 0 | |
| $40.12 | +0.65 | +1.6% | $40.01 | $40.13 | $40.01 | 800 | |
| $39.47 | -0.32 | -0.8% | $39.47 | $39.47 | $39.47 | 200 | |
| $39.79 | +0.53 | +1.3% | $39.78 | $39.79 | $39.78 | 1,900 | |
| $39.26 | -0.21 | -0.5% | $39.26 | $39.26 | $39.26 | 400 | |
| $39.47 | +0.45 | +1.2% | $39.47 | $39.47 | $39.47 | 100 | |
| $39.02 | 0.00 | 0.0% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.02 | +0.21 | +0.5% | $39.12 | $39.12 | $39.01 | 2,000 | |
| $38.81 | -0.34 | -0.9% | $38.91 | $38.91 | $38.81 | 600 | |
| $39.15 | +0.17 | +0.4% | $39.15 | $39.15 | $39.15 | 2,000 | |
| $38.98 | +0.31 | +0.8% | $38.95 | $38.98 | $38.95 | 900 | |
| $38.67 | -0.53 | -1.4% | $38.67 | $38.67 | $38.67 | 100 |
- Ticker
- TSX:IQD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI International Quality Dividend Growth Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI International Quality Dividend Growth Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IQD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:IQD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI International Quality Dividend Growth Index ETF (Hedged).