Stock listing
Cboe Canada:IQD CI International Quality Dividend Growth Index ETF (Hedged) Stock
Canadian listing (Cboe Canada) of CI International Quality Dividend Growth Index ETF (Hedged) · home listing TSX:IQD
Follow CI International Quality Dividend Growth Index ETF (Hedged) into a list and get an email when it puts out news.
Home listing price · TSX:IQD
$38.67 CAD +0.30 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:IQD
- Day range
- $38.66 – $38.67 CADOct 20, 2026
- Volume
- 703 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:IQD · Home | $38.67 CAD | +0.30 (+0.8%) | 703 | $38.66 | $38.67 | $38.66 | $38.37 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:IQD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.67 | +0.30 | +0.8% | $38.66 | $38.67 | $38.66 | 703 | |
| $38.37 | -0.10 | -0.3% | $38.37 | $38.37 | $38.37 | 300 | |
| $38.47 | +0.01 | 0.0% | $38.47 | $38.47 | $38.47 | 313 | |
| $38.46 | +0.04 | +0.1% | $38.46 | $38.46 | $38.46 | 0 | |
| $38.42 | -0.15 | -0.4% | $38.60 | $38.60 | $38.42 | 600 | |
| $38.57 | +0.14 | +0.4% | $38.57 | $38.57 | $38.57 | 100 | |
| $38.43 | +0.27 | +0.7% | $38.38 | $38.43 | $38.38 | 300 | |
| $38.16 | -0.13 | -0.3% | $38.04 | $38.16 | $38.04 | 700 | |
| $38.29 | -0.42 | -1.1% | $38.29 | $38.29 | $38.29 | 100 | |
| $38.71 | -0.06 | -0.2% | $38.71 | $38.74 | $38.71 | 1,700 | |
| $38.77 | +0.23 | +0.6% | $38.51 | $38.77 | $38.51 | 1,000 | |
| $38.54 | +0.19 | +0.5% | $38.64 | $38.64 | $38.54 | 300 | |
| $38.35 | -0.40 | -1.0% | $38.37 | $38.42 | $38.35 | 800 | |
| $38.75 | -0.05 | -0.1% | $38.75 | $38.75 | $38.75 | 200 | |
| $38.80 | -0.20 | -0.5% | $38.84 | $38.84 | $38.72 | 1,900 | |
| $39.00 | +0.20 | +0.5% | $39.10 | $39.10 | $38.85 | 1,500 | |
| $38.80 | -0.04 | -0.1% | $38.80 | $38.80 | $38.80 | 0 | |
| $38.84 | +0.14 | +0.4% | $38.89 | $38.89 | $38.84 | 1,700 | |
| $38.70 | -0.45 | -1.1% | $38.80 | $38.80 | $38.70 | 1,500 | |
| $39.15 | +0.04 | +0.1% | $39.15 | $39.15 | $39.15 | 100 | |
| $39.11 | +0.41 | +1.1% | $39.11 | $39.11 | $39.11 | 100 | |
| $38.70 | -0.52 | -1.3% | $38.81 | $38.81 | $38.70 | 2,200 | |
| $39.22 | +0.48 | +1.2% | $39.08 | $39.22 | $39.08 | 200 | |
| $38.74 | -0.20 | -0.5% | $38.96 | $38.96 | $38.74 | 300 | |
| $38.94 | -0.09 | -0.2% | $38.94 | $38.94 | $38.94 | 0 | |
| $39.03 | -0.04 | -0.1% | $39.03 | $39.03 | $39.03 | 600 | |
| $39.07 | +0.23 | +0.6% | $39.07 | $39.07 | $39.07 | 100 | |
| $38.84 | 0.00 | 0.0% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.84 | -0.52 | -1.3% | $38.87 | $38.87 | $38.84 | 300 | |
| $39.36 | -0.32 | -0.8% | $39.52 | $39.52 | $39.36 | 300 | |
| $39.68 | +0.06 | +0.2% | $39.68 | $39.68 | $39.68 | 200 | |
| $39.62 | 0.00 | 0.0% | $39.62 | $39.62 | $39.62 | 0 | |
| $39.62 | +0.12 | +0.3% | $39.55 | $39.62 | $39.55 | 400 | |
| $39.50 | -0.34 | -0.9% | $39.60 | $39.60 | $39.50 | 1,400 | |
| $39.84 | -0.10 | -0.3% | $39.85 | $39.85 | $39.84 | 200 | |
| $39.94 | -0.09 | -0.2% | $39.94 | $39.94 | $39.94 | 0 | |
| $40.03 | -0.07 | -0.2% | $40.03 | $40.03 | $40.03 | 0 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | +0.17 | +0.4% | $40.10 | $40.10 | $40.10 | 400 | |
| $39.93 | +0.06 | +0.2% | $39.89 | $39.93 | $39.89 | 300 | |
| $39.87 | +0.24 | +0.6% | $39.64 | $39.87 | $39.64 | 500 | |
| $39.63 | -0.07 | -0.2% | $39.63 | $39.63 | $39.63 | 200 | |
| $39.70 | -0.07 | -0.2% | $39.64 | $39.70 | $39.64 | 1,100 | |
| $39.77 | -0.27 | -0.7% | $39.77 | $39.77 | $39.77 | 400 | |
| $40.04 | -0.21 | -0.5% | $40.03 | $40.04 | $40.03 | 300 | |
| $40.25 | -0.12 | -0.3% | $40.29 | $40.29 | $40.25 | 900 | |
| $40.37 | +0.05 | +0.1% | $40.36 | $40.38 | $40.36 | 800 | |
| $40.32 | +0.02 | 0.0% | $40.32 | $40.32 | $40.32 | 0 | |
| $40.30 | 0.00 | 0.0% | $40.30 | $40.30 | $40.30 | 0 | |
| $40.30 | +0.17 | +0.4% | $40.30 | $40.30 | $40.30 | 0 | |
| $40.13 | -0.05 | -0.1% | $40.13 | $40.13 | $40.13 | 0 | |
| $40.18 | +0.06 | +0.1% | $40.25 | $40.25 | $40.18 | 300 | |
| $40.12 | 0.00 | 0.0% | $40.12 | $40.12 | $40.12 | 0 | |
| $40.12 | +0.65 | +1.6% | $40.01 | $40.13 | $40.01 | 800 | |
| $39.47 | -0.32 | -0.8% | $39.47 | $39.47 | $39.47 | 200 | |
| $39.79 | +0.53 | +1.3% | $39.78 | $39.79 | $39.78 | 1,900 | |
| $39.26 | -0.21 | -0.5% | $39.26 | $39.26 | $39.26 | 400 | |
| $39.47 | +0.45 | +1.2% | $39.47 | $39.47 | $39.47 | 100 | |
| $39.02 | 0.00 | 0.0% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.02 | +0.21 | +0.5% | $39.12 | $39.12 | $39.01 | 2,000 | |
| $38.81 | -0.34 | -0.9% | $38.91 | $38.91 | $38.81 | 600 | |
| $39.15 | +0.17 | +0.4% | $39.15 | $39.15 | $39.15 | 2,000 | |
| $38.98 | +0.31 | +0.8% | $38.95 | $38.98 | $38.95 | 900 | |
| $38.67 | -0.53 | -1.4% | $38.67 | $38.67 | $38.67 | 100 |
- Ticker
- Cboe Canada:IQD
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI International Quality Dividend Growth Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI International Quality Dividend Growth Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:IQD · Home listing | TSX | Canada | CAD |
| Cboe Canada:IQD · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI International Quality Dividend Growth Index ETF (Hedged).