Stock listing
TSX:INAI CI Morningstar Global Next Gen AI Index ETF Stock
Home listing (TSX) of CI Morningstar Global Next Gen AI Index ETF
Follow CI Morningstar Global Next Gen AI Index ETF into a list and get an email when it puts out news.
Share price · TSX:INAI
$51.14 CAD -0.24 (-0.5%)
Close on Oct 20, 2026
- Day range
- $51.14 – $51.14 CADOct 20, 2026
- Volume
- 252 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INAI · Home | $51.14 CAD | -0.24 (-0.5%) | 252 | $51.14 | $51.14 | $51.14 | $51.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:INAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.14 | -0.24 | -0.5% | $51.14 | $51.14 | $51.14 | 252 | |
| $51.38 | -0.35 | -0.7% | $51.60 | $51.60 | $51.37 | 1,519 | |
| $51.73 | -0.91 | -1.7% | $52.06 | $52.06 | $51.73 | 431 | |
| $52.64 | -0.35 | -0.7% | $51.87 | $52.64 | $51.38 | 1,048 | |
| $52.99 | -1.81 | -3.3% | $54.37 | $54.37 | $52.99 | 700 | |
| $54.80 | -1.03 | -1.8% | $55.81 | $55.81 | $54.63 | 900 | |
| $55.83 | +1.25 | +2.3% | $55.83 | $55.83 | $55.83 | 200 | |
| $54.58 | -1.49 | -2.7% | $55.76 | $55.76 | $54.58 | 500 | |
| $56.07 | -0.49 | -0.9% | $55.79 | $56.07 | $55.79 | 500 | |
| $56.56 | +0.36 | +0.6% | $56.56 | $56.56 | $56.56 | 400 | |
| $56.20 | +0.65 | +1.2% | $55.72 | $56.20 | $55.72 | 500 | |
| $55.55 | +0.84 | +1.5% | $55.55 | $55.55 | $55.34 | 2,900 | |
| $54.71 | +0.25 | +0.5% | $54.71 | $54.71 | $54.71 | 0 | |
| $54.46 | +0.32 | +0.6% | $54.46 | $54.46 | $54.46 | 0 | |
| $54.14 | -0.03 | -0.1% | $54.14 | $54.14 | $54.14 | 0 | |
| $54.17 | -0.50 | -0.9% | $54.17 | $54.17 | $54.17 | 300 | |
| $54.67 | +0.26 | +0.5% | $54.67 | $54.67 | $54.67 | 0 | |
| $54.41 | -0.085 | -0.2% | $54.41 | $54.41 | $54.41 | 0 | |
| $54.50 | -0.805 | -1.5% | $54.50 | $54.50 | $54.50 | 100 | |
| $55.30 | +1.00 | +1.8% | $54.56 | $55.30 | $54.56 | 6,300 | |
| $54.30 | +2.13 | +4.1% | $54.04 | $54.30 | $54.04 | 500 | |
| $52.17 | +0.10 | +0.2% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.07 | +0.93 | +1.8% | $51.88 | $52.09 | $51.85 | 1,100 | |
| $51.14 | +0.25 | +0.5% | $50.88 | $51.14 | $50.88 | 800 | |
| $50.89 | +0.21 | +0.4% | $50.90 | $50.90 | $50.89 | 500 | |
| $50.68 | -0.42 | -0.8% | $50.69 | $50.69 | $50.68 | 1,100 | |
| $51.10 | -0.78 | -1.5% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.88 | -0.10 | -0.2% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | -0.58 | -1.1% | $52.50 | $52.50 | $51.95 | 2,600 | |
| $52.56 | +0.89 | +1.7% | $52.09 | $52.56 | $52.09 | 3,000 | |
| $51.67 | +0.89 | +1.8% | $50.96 | $51.67 | $50.96 | 300 | |
| $50.78 | -0.69 | -1.3% | $50.43 | $51.23 | $50.40 | 7,000 | |
| $51.47 | -0.37 | -0.7% | $51.18 | $51.47 | $51.18 | 1,400 | |
| $51.84 | -0.38 | -0.7% | $51.82 | $51.84 | $51.74 | 400 | |
| $52.22 | +0.16 | +0.3% | $52.22 | $52.22 | $52.06 | 1,800 | |
| $52.06 | +0.55 | +1.1% | $51.15 | $52.19 | $51.15 | 2,500 | |
| $51.51 | +0.70 | +1.4% | $51.26 | $51.51 | $51.21 | 1,800 | |
| $50.81 | +0.27 | +0.5% | $50.81 | $50.81 | $50.81 | 200 | |
| $50.54 | -0.35 | -0.7% | $50.57 | $50.57 | $50.41 | 2,200 | |
| $50.89 | -0.13 | -0.3% | $51.22 | $51.22 | $50.89 | 1,300 | |
| $51.02 | -0.38 | -0.7% | $50.87 | $51.07 | $50.87 | 2,100 | |
| $51.40 | -0.12 | -0.2% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.52 | -1.48 | -2.8% | $51.71 | $51.71 | $51.52 | 500 | |
| $53.00 | -0.01 | 0.0% | $53.00 | $53.00 | $53.00 | 300 | |
| $53.01 | -0.65 | -1.2% | $53.61 | $53.61 | $53.01 | 500 | |
| $53.66 | +0.535 | +1.0% | $53.66 | $53.66 | $53.66 | 400 | |
| $53.13 | +1.035 | +2.0% | $53.00 | $53.13 | $53.00 | 500 | |
| $52.09 | -0.43 | -0.8% | $52.29 | $52.29 | $52.09 | 500 | |
| $52.52 | -0.08 | -0.2% | $52.67 | $52.83 | $52.52 | 1,300 | |
| $52.60 | +0.02 | 0.0% | $52.60 | $52.60 | $52.60 | 100 | |
| $52.58 | -0.82 | -1.5% | $51.97 | $52.58 | $51.97 | 400 | |
| $53.40 | +0.15 | +0.3% | $53.40 | $53.40 | $53.40 | 200 | |
| $53.25 | +3.65 | +7.4% | $51.95 | $53.32 | $51.95 | 2,200 | |
| $49.60 | +1.41 | +2.9% | $49.51 | $49.60 | $49.51 | 700 | |
| $48.19 | +2.19 | +4.8% | $47.97 | $48.27 | $47.97 | 800 | |
| $46.00 | -1.21 | -2.6% | $46.98 | $46.98 | $46.00 | 400 | |
| $47.21 | -1.01 | -2.1% | $46.73 | $47.21 | $46.73 | 400 | |
| $48.22 | -0.04 | -0.1% | $49.07 | $49.07 | $47.75 | 700 | |
| $48.26 | -1.80 | -3.6% | $49.04 | $49.04 | $48.19 | 2,400 | |
| $50.06 | -0.10 | -0.2% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.16 | +0.16 | +0.3% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.00 | +1.01 | +2.1% | $49.88 | $50.00 | $49.88 | 1,000 | |
| $48.99 | +0.47 | +1.0% | $48.73 | $48.99 | $48.73 | 300 |
- Ticker
- TSX:INAI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
CI Morningstar Global Next Gen AI Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Morningstar Global Next Gen AI Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INAI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:INAI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar Global Next Gen AI Index ETF.