Stock listing
Cboe Canada:INAI CI Morningstar Global Next Gen AI Index ETF Stock
Canadian listing (Cboe Canada) of CI Morningstar Global Next Gen AI Index ETF · home listing TSX:INAI
Follow CI Morningstar Global Next Gen AI Index ETF into a list and get an email when it puts out news.
Home listing price · TSX:INAI
$51.14 CAD -0.24 (-0.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:INAI
- Day range
- $51.14 – $51.14 CADOct 20, 2026
- Volume
- 252 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INAI · Home | $51.14 CAD | -0.24 (-0.5%) | 252 | $51.14 | $51.14 | $51.14 | $51.38 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:INAI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.14 | -0.24 | -0.5% | $51.14 | $51.14 | $51.14 | 252 | |
| $51.38 | -0.35 | -0.7% | $51.60 | $51.60 | $51.37 | 1,519 | |
| $51.73 | -0.91 | -1.7% | $52.06 | $52.06 | $51.73 | 431 | |
| $52.64 | -0.35 | -0.7% | $51.87 | $52.64 | $51.38 | 1,048 | |
| $52.99 | -1.81 | -3.3% | $54.37 | $54.37 | $52.99 | 700 | |
| $54.80 | -1.03 | -1.8% | $55.81 | $55.81 | $54.63 | 900 | |
| $55.83 | +1.25 | +2.3% | $55.83 | $55.83 | $55.83 | 200 | |
| $54.58 | -1.49 | -2.7% | $55.76 | $55.76 | $54.58 | 500 | |
| $56.07 | -0.49 | -0.9% | $55.79 | $56.07 | $55.79 | 500 | |
| $56.56 | +0.36 | +0.6% | $56.56 | $56.56 | $56.56 | 400 | |
| $56.20 | +0.65 | +1.2% | $55.72 | $56.20 | $55.72 | 500 | |
| $55.55 | +0.84 | +1.5% | $55.55 | $55.55 | $55.34 | 2,900 | |
| $54.71 | +0.25 | +0.5% | $54.71 | $54.71 | $54.71 | 0 | |
| $54.46 | +0.32 | +0.6% | $54.46 | $54.46 | $54.46 | 0 | |
| $54.14 | -0.03 | -0.1% | $54.14 | $54.14 | $54.14 | 0 | |
| $54.17 | -0.50 | -0.9% | $54.17 | $54.17 | $54.17 | 300 | |
| $54.67 | +0.26 | +0.5% | $54.67 | $54.67 | $54.67 | 0 | |
| $54.41 | -0.085 | -0.2% | $54.41 | $54.41 | $54.41 | 0 | |
| $54.50 | -0.805 | -1.5% | $54.50 | $54.50 | $54.50 | 100 | |
| $55.30 | +1.00 | +1.8% | $54.56 | $55.30 | $54.56 | 6,300 | |
| $54.30 | +2.13 | +4.1% | $54.04 | $54.30 | $54.04 | 500 | |
| $52.17 | +0.10 | +0.2% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.07 | +0.93 | +1.8% | $51.88 | $52.09 | $51.85 | 1,100 | |
| $51.14 | +0.25 | +0.5% | $50.88 | $51.14 | $50.88 | 800 | |
| $50.89 | +0.21 | +0.4% | $50.90 | $50.90 | $50.89 | 500 | |
| $50.68 | -0.42 | -0.8% | $50.69 | $50.69 | $50.68 | 1,100 | |
| $51.10 | -0.78 | -1.5% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.88 | -0.10 | -0.2% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.98 | 0.00 | 0.0% | $51.98 | $51.98 | $51.98 | 0 | |
| $51.98 | -0.58 | -1.1% | $52.50 | $52.50 | $51.95 | 2,600 | |
| $52.56 | +0.89 | +1.7% | $52.09 | $52.56 | $52.09 | 3,000 | |
| $51.67 | +0.89 | +1.8% | $50.96 | $51.67 | $50.96 | 300 | |
| $50.78 | -0.69 | -1.3% | $50.43 | $51.23 | $50.40 | 7,000 | |
| $51.47 | -0.37 | -0.7% | $51.18 | $51.47 | $51.18 | 1,400 | |
| $51.84 | -0.38 | -0.7% | $51.82 | $51.84 | $51.74 | 400 | |
| $52.22 | +0.16 | +0.3% | $52.22 | $52.22 | $52.06 | 1,800 | |
| $52.06 | +0.55 | +1.1% | $51.15 | $52.19 | $51.15 | 2,500 | |
| $51.51 | +0.70 | +1.4% | $51.26 | $51.51 | $51.21 | 1,800 | |
| $50.81 | +0.27 | +0.5% | $50.81 | $50.81 | $50.81 | 200 | |
| $50.54 | -0.35 | -0.7% | $50.57 | $50.57 | $50.41 | 2,200 | |
| $50.89 | -0.13 | -0.3% | $51.22 | $51.22 | $50.89 | 1,300 | |
| $51.02 | -0.38 | -0.7% | $50.87 | $51.07 | $50.87 | 2,100 | |
| $51.40 | -0.12 | -0.2% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.52 | -1.48 | -2.8% | $51.71 | $51.71 | $51.52 | 500 | |
| $53.00 | -0.01 | 0.0% | $53.00 | $53.00 | $53.00 | 300 | |
| $53.01 | -0.65 | -1.2% | $53.61 | $53.61 | $53.01 | 500 | |
| $53.66 | +0.535 | +1.0% | $53.66 | $53.66 | $53.66 | 400 | |
| $53.13 | +1.035 | +2.0% | $53.00 | $53.13 | $53.00 | 500 | |
| $52.09 | -0.43 | -0.8% | $52.29 | $52.29 | $52.09 | 500 | |
| $52.52 | -0.08 | -0.2% | $52.67 | $52.83 | $52.52 | 1,300 | |
| $52.60 | +0.02 | 0.0% | $52.60 | $52.60 | $52.60 | 100 | |
| $52.58 | -0.82 | -1.5% | $51.97 | $52.58 | $51.97 | 400 | |
| $53.40 | +0.15 | +0.3% | $53.40 | $53.40 | $53.40 | 200 | |
| $53.25 | +3.65 | +7.4% | $51.95 | $53.32 | $51.95 | 2,200 | |
| $49.60 | +1.41 | +2.9% | $49.51 | $49.60 | $49.51 | 700 | |
| $48.19 | +2.19 | +4.8% | $47.97 | $48.27 | $47.97 | 800 | |
| $46.00 | -1.21 | -2.6% | $46.98 | $46.98 | $46.00 | 400 | |
| $47.21 | -1.01 | -2.1% | $46.73 | $47.21 | $46.73 | 400 | |
| $48.22 | -0.04 | -0.1% | $49.07 | $49.07 | $47.75 | 700 | |
| $48.26 | -1.80 | -3.6% | $49.04 | $49.04 | $48.19 | 2,400 | |
| $50.06 | -0.10 | -0.2% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.16 | +0.16 | +0.3% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.00 | +1.01 | +2.1% | $49.88 | $50.00 | $49.88 | 1,000 | |
| $48.99 | +0.47 | +1.0% | $48.73 | $48.99 | $48.73 | 300 |
- Ticker
- Cboe Canada:INAI
- Asset type
- ETF
- Exchange
- Cboe Canada
- Currency
- CAD
CI Morningstar Global Next Gen AI Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where CI Morningstar Global Next Gen AI Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INAI · Home listing | TSX | Canada | CAD |
| Cboe Canada:INAI · This page | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar Global Next Gen AI Index ETF.