Stock listing
TSX:INAI.F CI Morningstar Global Next Gen AI Index ETF (Hedged) Stock
Home listing (TSX) of CI Morningstar Global Next Gen AI Index ETF (Hedged)
Follow CI Morningstar Global Next Gen AI Index ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:INAI.F
$47.86 CAD +0.47 (+1.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $47.62 – $47.86 CADOct 21, 2026
- Volume
- 901 sharesOct 21, 2026
- 52-week range
- $33.54 – $52.11 CADLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:INAI.F · Home | $47.86 CAD | +0.47 (+1.0%) | 901 | $47.62 | $47.86 | $47.62 | $47.39 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:INAI.F · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.86 | +0.47 | +1.0% | $47.62 | $47.86 | $47.62 | 901 | |
| $47.39 | 0.00 | 0.0% | $47.39 | $47.39 | $47.39 | 0 | |
| $47.39 | +0.79 | +1.7% | $47.69 | $47.69 | $47.34 | 506 | |
| $46.60 | -5.32 | -10.2% | $47.26 | $47.26 | $46.60 | 114 | |
| $51.92 | +0.24 | +0.5% | $47.21 | $51.92 | $47.21 | 2,000 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | 0.00 | 0.0% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.68 | +0.44 | +0.9% | $51.50 | $51.92 | $51.50 | 1,789 | |
| $51.24 | +0.54 | +1.1% | $50.98 | $51.24 | $50.98 | 131 | |
| $50.70 | +0.70 | +1.4% | $51.02 | $51.02 | $50.70 | 100 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.00 | +0.05 | +0.1% | $50.13 | $50.15 | $50.00 | 803 | |
| $49.95 | +0.30 | +0.6% | $49.91 | $49.95 | $49.91 | 1,201 | |
| $49.65 | -0.59 | -1.2% | $49.83 | $49.83 | $49.65 | 252 | |
| $50.24 | 0.00 | 0.0% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.24 | 0.00 | 0.0% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.24 | -0.80 | -1.6% | $50.24 | $50.24 | $50.24 | 107 | |
| $51.04 | +0.38 | +0.8% | $50.69 | $51.04 | $50.69 | 706 | |
| $50.66 | +2.16 | +4.5% | $49.47 | $50.66 | $49.47 | 350 | |
| $48.50 | 0.00 | 0.0% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.50 | +1.14 | +2.4% | $48.47 | $48.50 | $48.47 | 700 | |
| $47.36 | -1.13 | -2.3% | $47.57 | $47.57 | $47.36 | 100 | |
| $48.49 | 0.00 | 0.0% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.49 | 0.00 | 0.0% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.49 | -0.28 | -0.6% | $48.56 | $48.56 | $48.49 | 1,003 | |
| $48.77 | 0.00 | 0.0% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.77 | -0.35 | -0.7% | $49.00 | $49.00 | $48.77 | 900 | |
| $49.12 | 0.00 | 0.0% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.12 | +1.07 | +2.2% | $48.96 | $49.12 | $48.96 | 334 | |
| $48.05 | 0.00 | 0.0% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.05 | -0.76 | -1.6% | $47.19 | $48.78 | $47.19 | 5,983 | |
| $48.81 | 0.00 | 0.0% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.81 | 0.00 | 0.0% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.81 | -0.22 | -0.4% | $48.86 | $48.86 | $48.81 | 141 | |
| $49.03 | +0.76 | +1.6% | $48.80 | $49.03 | $48.80 | 102 | |
| $48.27 | +0.17 | +0.4% | $48.06 | $48.27 | $48.06 | 400 | |
| $48.10 | -0.08 | -0.2% | $47.82 | $48.10 | $47.81 | 415 | |
| $48.18 | 0.00 | 0.0% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.18 | 0.00 | 0.0% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.18 | +0.04 | +0.1% | $48.04 | $48.18 | $48.04 | 300 | |
| $48.14 | -0.26 | -0.5% | $48.39 | $48.39 | $48.14 | 1,100 | |
| $48.40 | -1.42 | -2.9% | $48.88 | $48.88 | $48.40 | 952 | |
| $49.82 | +0.20 | +0.4% | $50.48 | $50.48 | $49.82 | 218 | |
| $49.62 | 0.00 | 0.0% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.62 | 0.00 | 0.0% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.62 | +0.89 | +1.8% | $49.66 | $49.66 | $49.62 | 117 | |
| $48.73 | 0.00 | 0.0% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.73 | 0.00 | 0.0% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.73 | 0.00 | 0.0% | $48.73 | $48.73 | $48.73 | 0 | |
| $48.73 | +2.44 | +5.3% | $48.20 | $48.73 | $48.20 | 310 | |
| $46.29 | 0.00 | 0.0% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.29 | 0.00 | 0.0% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.29 | +1.37 | +3.0% | $46.39 | $46.39 | $46.29 | 502 | |
| $44.92 | +1.03 | +2.3% | $45.08 | $45.26 | $44.92 | 470 | |
| $43.89 | 0.00 | 0.0% | $43.89 | $43.89 | $43.89 | 0 | |
| $43.89 | -1.53 | -3.4% | $43.14 | $43.89 | $43.14 | 125 | |
| $45.42 | 0.00 | 0.0% | $45.42 | $45.42 | $45.42 | 0 | |
| $45.42 | 0.00 | 0.0% | $45.42 | $45.42 | $45.42 | 0 | |
| $45.42 | 0.00 | 0.0% | $45.42 | $45.42 | $45.42 | 0 | |
| $45.42 | 0.00 | 0.0% | $45.42 | $45.42 | $45.42 | 0 | |
| $45.42 | 0.00 | 0.0% | $45.42 | $45.42 | $45.42 | 0 |
- Ticker
- TSX:INAI.F
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $51.04 (+0.8%) on Sep 22, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $49.31 (0.0%) on Jun 22, 2026
All CI Morningstar Global Next Gen AI Index ETF (Hedged) news
CI Morningstar Global Next Gen AI Index ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 22, 2026 · oldest 2026
Where CI Morningstar Global Next Gen AI Index ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:INAI.F · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:INAI.F | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI Morningstar Global Next Gen AI Index ETF (Hedged).